美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.52	0.00%	0.00	17	624.00	0.00%	517.78萬	-4.80%	-6.47%	+1.74%	-11.66%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.25	0.00%	0.00	0	0	0.00%	3.01億	+0.88%	+0.49%	+0.29%	+3.07%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	39	392.00	0.00%	2.95億	+0.10%	+0.40%	0.00%	+2.03%
Corgi IREN 2x Daily ETF US IREC	23.45	-1.58%	-0.38	139	3,287.00	0.00%	46.90萬	+7.54%	-13.38%	0.00%	-4.52%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	2.36億	0.00%	0.00%	+3.36%	+3.15%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	16	160	0.00%	2.29億	-0.20%	+0.70%	+0.50%	+1.32%
Invesco Global Equity Net Zero ETF US IQSZ	32.47	+1.01%	+0.32	30	999.00	0.00%	1.75億	-0.76%	-0.86%	+2.00%	+14.82%
NYLIM Candriam U.S. Large Cap Equity ETF US IQSU	62.49	+1.19%	+0.73	242	1.52萬	0.00%	3.25億	-0.62%	-1.20%	+0.61%	+14.14%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.24	0.00%	0.00	13	549.00	0.00%	3.37億	-2.74%	-4.02%	+0.69%	+13.34%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	0	0	0.00%	2.56億	+0.30%	+0.51%	+0.30%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	8	79	0.00%	2.53億	-0.10%	+0.10%	0.00%	+0.10%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. V US IPEXU	8.10	0.00%	0.00	150	1,273.00	0.00%	6,267.38萬	-35.92%	-26.70%	-25.69%	-28.32%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	1.67億	0.00%	0.00%	-53.10%	-52.52%
Global X Infrastructure Development ex-U.S. ETF US IPAV	32.12	+0.79%	+0.25	27	892.00	0.00%	545.99萬	-0.62%	-1.40%	-4.53%	+8.89%
Corgi AAPL 2x Daily ETF US IOSX	33.53	+3.76%	+1.21	75	2,526.00	0.00%	50.29萬	+2.17%	+17.19%	0.00%	+27.24%

1 ...592 593 594 595 596 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.5184,"close":34.5184,"volume":17,"market":"US","high":34.84,"low":34.84,"preClose":34.5184,"open":34.84,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":5177829.0368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.048007,"changeRate20Day":-0.064709,"changeRate60Day":0.017384,"changeRateWTD":-0.045158,"changeRateMTD":-0.052255,"changeRateQTD":0.052002,"changeRateYTD":-0.116578,"amount":624.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4039,"divideRate":0.011701,"floatMarketCap":5177829.0368,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":34.5184,"preClose":34.5184,"latestTime":"16:10 EDT","volume":6,"amount":209.04,"timestamp":1789157404635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5184,"preClose":34.5184,"latestTime":"16:10 EDT","volume":6,"amount":209.04,"timestamp":1789157404635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.875,"preClose":34.875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.988},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":117.786218,"amplitude":0,"marketValue":300527068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0.008848,"changeRate20Day":0.004892,"changeRate60Day":0.002926,"changeRateWTD":0.008848,"changeRateMTD":0.008848,"changeRateQTD":0.002926,"changeRateYTD":0.030659,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.469934,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241590102.0004,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":39,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":115.632187,"amplitude":0,"marketValue":294959200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.020284,"amount":391.999995,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":0.00072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREC","nameCN":"Corgi IREN 2x Daily ETF","changeRate":-0.015769,"change":-0.3757,"latestPrice":23.45,"close":23.45,"volume":139,"market":"US","high":23.45,"low":23.45,"preClose":23.8257,"open":23.45,"turnoverRate":0.00695,"peRate":0,"amplitude":0,"marketValue":469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.72,"week52Low":12.9026,"changeRate5Day":0.075382,"changeRate20Day":-0.133763,"changeRate60Day":0,"changeRateWTD":-0.062289,"changeRateMTD":0.336335,"changeRateQTD":-0.045195,"changeRateYTD":-0.045195,"amount":3286.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469000,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":16,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8123,"changeRate5Day":-0.001996,"changeRate20Day":0.007049,"changeRate60Day":0.005025,"changeRateWTD":-0.000999,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":160,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0.01006,"change":0.3234,"latestPrice":32.4712,"close":32.4712,"volume":30,"market":"US","high":32.1478,"low":32.1478,"preClose":32.1478,"open":32.1478,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":175344512.4712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.007592,"changeRate20Day":-0.008583,"changeRate60Day":0.020016,"changeRateWTD":-0.007413,"changeRateMTD":0.003012,"changeRateQTD":0.020026,"changeRateYTD":0.148248,"amount":998.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259966,"roa":0,"roe":0,"changeRate5Min":0.01006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.017249,"floatMarketCap":175344512.4712,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.4712,"preClose":32.4712,"latestTime":"16:10 EDT","volume":2,"amount":64.9424,"timestamp":1789157404633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4712,"preClose":32.4712,"latestTime":"16:10 EDT","volume":2,"amount":64.9424,"timestamp":1789157404633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSU","nameCN":"NYLIM Candriam U.S. Large Cap Equity ETF","changeRate":0.011858,"change":0.7323,"latestPrice":62.4894,"close":62.4894,"volume":242,"market":"US","high":62.42,"low":62.42,"preClose":61.7571,"open":62.42,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":324944880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.47,"week52Low":49.82,"changeRate5Day":-0.006196,"changeRate20Day":-0.012016,"changeRate60Day":0.006087,"changeRateWTD":-0.002138,"changeRateMTD":-0.003402,"changeRateQTD":-0.001671,"changeRateYTD":0.141396,"amount":15158.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034406,"roa":0,"roe":0,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6052,"divideRate":0.009685,"floatMarketCap":324944880,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.4894,"latestTime":"17:44 EDT","volume":1912,"amount":119597.627,"timestamp":1789163092185,"change":0.06059999999999377,"changeRate":0.0009697644720543607},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.4894,"latestTime":"17:44 EDT","volume":1912,"amount":119597.627,"timestamp":1789163092185,"change":0.06059999999999377,"changeRate":0.0009697644720543607},"overnightTrading":{"tag":"夜盘","latestPrice":62.48939895629883,"preClose":62.48939895629883,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.2385,"close":39.2385,"volume":13,"market":"US","high":39.2385,"low":39.2385,"preClose":39.2385,"open":39.2385,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":337451100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.027351,"changeRate20Day":-0.040239,"changeRate60Day":0.006892,"changeRateWTD":-0.027059,"changeRateMTD":-0.021606,"changeRateQTD":-0.006819,"changeRateYTD":0.133406,"amount":549.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4154,"divideRate":0.010587,"floatMarketCap":337451100,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":39.2385,"preClose":39.2385,"latestTime":"16:04 EDT","volume":3,"amount":118.8243,"timestamp":1789157048017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.2385,"preClose":39.2385,"latestTime":"16:04 EDT","volume":3,"amount":118.8243,"timestamp":1789157048017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.9,"changeRate5Day":0.003024,"changeRate20Day":0.005051,"changeRate60Day":0.003024,"changeRateWTD":0.003024,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":8,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.001015,"changeRate20Day":0.001017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.0369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":150,"market":"US","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":62673750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":7.5,"changeRate5Day":-0.359177,"changeRate20Day":-0.266968,"changeRate60Day":-0.256881,"changeRateWTD":-0.071101,"changeRateMTD":-0.266968,"changeRateQTD":-0.256881,"changeRateYTD":-0.283186,"amount":1273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62673750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0.007924,"change":0.2525,"latestPrice":32.1193,"close":32.1193,"volume":27,"market":"US","high":31.8668,"low":31.8668,"preClose":31.8668,"open":31.8668,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":5459927.6877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4,"week52Low":28.02,"changeRate5Day":-0.006188,"changeRate20Day":-0.013956,"changeRate60Day":-0.045253,"changeRateWTD":-0.011187,"changeRateMTD":-0.000386,"changeRateQTD":-0.000016,"changeRateYTD":0.088878,"amount":891.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007609,"roa":0,"roe":0,"changeRate5Min":0.007924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4775,"divideRate":0.014866,"floatMarketCap":5459927.6877,"shortable":3,"shares":169989,"floatShares":169989,"hourTrading":{"tag":"盘后","latestPrice":31.8668,"preClose":32.1193,"latestTime":"16:10 EDT","volume":6,"amount":192.7158,"timestamp":1789157404631,"change":-0.2525000000000013,"changeRate":-0.007861317027457052},"postHourTrading":{"tag":"盘后","latestPrice":31.8668,"preClose":32.1193,"latestTime":"16:10 EDT","volume":6,"amount":192.7158,"timestamp":1789157404631,"change":-0.2525000000000013,"changeRate":-0.007861317027457052},"overnightTrading":{"tag":"夜盘","latestPrice":32.119300842285156,"preClose":32.119300842285156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.037553,"change":1.2135,"latestPrice":33.5282,"close":33.5282,"volume":75,"market":"US","high":32.3147,"low":32.3147,"preClose":32.3147,"open":32.3147,"turnoverRate":0.005,"peRate":0,"amplitude":0,"marketValue":502923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.02169,"changeRate20Day":0.17186,"changeRate60Day":0,"changeRateWTD":0.074708,"changeRateMTD":0.094427,"changeRateQTD":0.273529,"changeRateYTD":0.272417,"amount":2526.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.060447,"roa":0,"roe":0,"changeRate5Min":0.037552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502923,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.3147,"preClose":33.5282,"latestTime":"16:10 EDT","volume":4,"amount":134.1128,"timestamp":1789157404631,"change":-1.2134999999999962,"changeRate":-0.0361934133058141},"postHourTrading":{"tag":"盘后","latestPrice":32.3147,"preClose":33.5282,"latestTime":"16:10 EDT","volume":4,"amount":134.1128,"timestamp":1789157404631,"change":-1.2134999999999962,"changeRate":-0.0361934133058141},"impliedVol":0,"impliedVolPercentile":0}]}}}