| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intelligent Living Application GroupUS ILAG | 2.96 | 0.00% | 0.00 | 151 | 452.00 | 0.00% | 614.78萬 | +2.07% | -8.08% | +3.50% | -26.91% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.80 | +0.56% | +0.18 | 739 | 2.35萬 | 0.00% | 6,677.63萬 | -0.77% | -0.83% | +1.65% | +8.81% |
AB International Growth ETFUS IGGY | 28.59 | 0.00% | 0.00 | 12 | 346.00 | 0.00% | 428.97萬 | -3.16% | -4.54% | +0.71% | -1.69% |
TCW Corporate Bond ETFUS IGCB | 44.31 | +0.10% | +0.05 | 19 | 879.00 | 0.00% | 4,032.28萬 | -0.89% | -1.60% | -3.22% | -4.63% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.43億 | 0.00% | -0.44% | -0.05% | +1.50% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 12 | 121.00 | 0.00% | 2.40億 | 0.00% | -0.50% | +0.50% | +2.13% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.28 | +0.86% | +0.39 | 568 | 2.63萬 | 0.00% | 5,090.80萬 | -1.65% | -1.11% | +1.99% | -0.16% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.79 | 0.00% | 0.00 | 156 | 4,992 | 0.00% | 5,801.47萬 | -1.22% | -1.15% | +1.50% | +5.17% |
訊鳥軟件US IFBD | 0.9900 | +0.18% | +0.0018 | 263 | 260.00 | 0.00% | 810.67萬 | -0.89% | -12.00% | -11.61% | +4.14% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,860.29萬 | 0.00% | 0.00% | +2.05% | +3.91% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 101 | 1,047.00 | 0.00% | 4.39億 | 0.00% | -0.77% | +1.57% | +3.70% |
Infinite Eagle Acquisition CorpUS IEAG | 10.22 | 0.00% | 0.00 | 149 | 1,518.00 | 0.00% | 4.45億 | -0.10% | -0.29% | +1.89% | +1.69% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.55 | 0.00% | 0.00 | 19 | 524.00 | 0.00% | 132.77萬 | -2.69% | -3.11% | +1.74% | +4.62% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.31 | 0.00% | 0.00 | 6 | 153 | 0.00% | 151.86萬 | -1.59% | -1.23% | +4.12% | +0.60% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.28 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 126.41萬 | -1.28% | -1.41% | 0.00% | -0.15% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.77 | 0.00% | 0.00 | 12 | 298.00 | 0.00% | 123.85萬 | -1.25% | -0.97% | 0.00% | -2.05% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.14億 | 0.00% | 0.00% | +0.65% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 7 | 70 | 0.00% | 2.12億 | -0.50% | +0.20% | 0.00% | +0.50% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |