美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	34	632.00	0.00%	7,522.39萬	-4.24%	-10.84%	+3.93%	+5.41%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.33	+0.56%	+0.15	111	2,944.00	0.00%	724.13萬	-2.55%	-2.79%	+2.35%	-3.23%
Corgi IONQ 2x Daily ETF US IONC	10.12	0.00%	0.00	44	459.00	0.00%	15.19萬	-11.66%	-36.13%	0.00%	-58.61%
GMO Systematic Investment Grade Credit ETF US INVG	24.58	-0.02%	-0.01	354	8,727.00	0.00%	2,335.53萬	-0.98%	-1.78%	-3.48%	-4.21%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	25.65	+0.57%	+0.14	442	1.13萬	0.00%	102.60萬	-2.84%	-5.70%	-4.24%	+2.05%
WisdomTree India Hedged Equity Fund US INDH	38.17	+0.51%	+0.19	117	4,492.00	0.00%	572.55萬	-2.25%	-3.12%	-2.43%	-9.90%
Matthews India Active ETF US INDE	29.77	+1.33%	+0.39	1,494	4.44萬	0.00%	1,785.98萬	-1.77%	-0.71%	+6.21%	-0.31%
Xtrackers Nifty 500 India ETF US IND	22.58	+0.52%	+0.12	1,065	2.40萬	0.00%	451.62萬	-2.65%	-2.76%	-1.01%	-8.88%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	1.33億	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.34	0.00%	0.00	7	72.00	0.00%	1.53億	+0.33%	-0.06%	+0.92%	+2.92%
Invesco Agency MBS ETF US IMTG	47.66	0.00%	0.00	18	858.00	0.00%	1,429.81萬	-1.10%	-2.12%	-3.16%	-4.87%
Innovator International Developed Power Buffer ETF - May US IMAY	32.41	+0.75%	+0.24	135	4,396.00	0.00%	5,104.78萬	-0.85%	-0.73%	+1.88%	+8.40%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	2.11億	0.00%	+2.29%	+2.50%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	-0.10%	-0.01	352	3,513.00	0.00%	3.12億	-0.15%	+0.60%	+0.71%	-9.27%

1 ...593 594 595 596 597 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":34,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000102,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.042448,"changeRate20Day":-0.108439,"changeRate60Day":0.03932,"changeRateWTD":-0.042448,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":632.000019,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.070393,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:10 EDT","volume":6,"amount":113.5,"timestamp":1789157404630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:10 EDT","volume":6,"amount":113.5,"timestamp":1789157404630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0.005579,"change":0.1461,"latestPrice":26.332,"close":26.332,"volume":111,"market":"US","high":26.1859,"low":26.1859,"preClose":26.1859,"open":26.1859,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":7241300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.025506,"changeRate20Day":-0.027902,"changeRate60Day":0.023464,"changeRateWTD":-0.022242,"changeRateMTD":-0.02627,"changeRateQTD":0.016181,"changeRateYTD":-0.032339,"amount":2943.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295056,"roa":0,"roe":0,"changeRate5Min":0.005579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0995,"divideRate":0.003779,"floatMarketCap":7241300,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.1859,"preClose":26.332,"latestTime":"16:10 EDT","volume":6,"amount":157.908,"timestamp":1789157404630,"change":-0.14610000000000056,"changeRate":-0.005548382196566936},"postHourTrading":{"tag":"盘后","latestPrice":26.1859,"preClose":26.332,"latestTime":"16:10 EDT","volume":6,"amount":157.908,"timestamp":1789157404630,"change":-0.14610000000000056,"changeRate":-0.005548382196566936},"overnightTrading":{"tag":"夜盘","latestPrice":26.332000732421875,"preClose":26.332000732421875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.1249,"close":10.1249,"volume":44,"market":"US","high":10.1249,"low":10.1249,"preClose":10.1249,"open":10.1249,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":151873.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.116578,"changeRate20Day":-0.361306,"changeRate60Day":0,"changeRateWTD":-0.128988,"changeRateMTD":-0.129946,"changeRateQTD":-0.590135,"changeRateYTD":-0.586063,"amount":458.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151873.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":-0.000224,"change":-0.0055,"latestPrice":24.5845,"close":24.5845,"volume":354,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":23355250.4155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":24.5845,"changeRate5Day":-0.009835,"changeRate20Day":-0.017799,"changeRate60Day":-0.034766,"changeRateWTD":-0.009772,"changeRateMTD":-0.011547,"changeRateQTD":-0.032171,"changeRateYTD":-0.0421,"amount":8726.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453265,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049027,"floatMarketCap":23355250.4155,"shortable":3,"shares":949999,"floatShares":949999,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.5845,"latestTime":"16:10 EDT","volume":6,"amount":147.478,"timestamp":1789157404629,"change":0.005500000000001393,"changeRate":0.00022371819642463313},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.5845,"latestTime":"16:10 EDT","volume":6,"amount":147.478,"timestamp":1789157404629,"change":0.005500000000001393,"changeRate":0.00022371819642463313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.9026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.7885},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0.005681,"change":0.1449,"latestPrice":25.65,"close":25.65,"volume":442,"market":"US","high":25.65,"low":25.65,"preClose":25.5051,"open":25.65,"turnoverRate":0.01105,"peRate":0,"amplitude":0,"marketValue":1026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.028358,"changeRate20Day":-0.056992,"changeRate60Day":-0.042374,"changeRateWTD":-0.018343,"changeRateMTD":-0.036258,"changeRateQTD":-0.018471,"changeRateYTD":0.020546,"amount":11346.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.175312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003084,"floatMarketCap":1026000,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:10 EDT","volume":4,"amount":102.6556,"timestamp":1789157404625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:10 EDT","volume":4,"amount":102.6556,"timestamp":1789157404625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0.005095,"change":0.1935,"latestPrice":38.17,"close":38.17,"volume":117,"market":"US","high":38.17,"low":38.17,"preClose":37.9765,"open":38.17,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":5725500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":-0.022485,"changeRate20Day":-0.031238,"changeRate60Day":-0.024282,"changeRateWTD":-0.019391,"changeRateMTD":-0.027283,"changeRateQTD":-0.023143,"changeRateYTD":-0.098961,"amount":4491.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.058276,"floatMarketCap":5725500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"16:10 EDT","volume":6,"amount":229.9662,"timestamp":1789157404624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"16:10 EDT","volume":6,"amount":229.9662,"timestamp":1789157404624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.327701568603516,"preClose":38.327701568603516,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0.013335,"change":0.3917,"latestPrice":29.7664,"close":29.7664,"volume":1494,"market":"US","high":29.7,"low":29.7,"preClose":29.3747,"open":29.7,"turnoverRate":0.00249,"peRate":0,"amplitude":0,"marketValue":17859840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.017688,"changeRate20Day":-0.007128,"changeRate60Day":0.062122,"changeRateWTD":-0.015264,"changeRateMTD":-0.011618,"changeRateQTD":0.006145,"changeRateYTD":-0.003098,"amount":44394.999561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.894681,"roa":0,"roe":0,"changeRate5Min":0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5258,"divideRate":0.017664,"floatMarketCap":17859840,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7664,"latestTime":"16:10 EDT","volume":7,"amount":208.232,"timestamp":1789157404625,"change":-0.06640000000000157,"changeRate":-0.002230703074607664},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7664,"latestTime":"16:10 EDT","volume":7,"amount":208.232,"timestamp":1789157404625,"change":-0.06640000000000157,"changeRate":-0.002230703074607664},"overnightTrading":{"tag":"夜盘","latestPrice":29.766399383544922,"preClose":29.766399383544922,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0.00515,"change":0.1157,"latestPrice":22.5807,"close":22.5807,"volume":1065,"market":"US","high":22.51,"low":22.51,"preClose":22.465,"open":22.51,"turnoverRate":0.005325,"peRate":0,"amplitude":0,"marketValue":4516162.5807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.026484,"changeRate20Day":-0.027608,"changeRate60Day":-0.010053,"changeRateWTD":-0.023537,"changeRateMTD":-0.024381,"changeRateQTD":-0.013081,"changeRateYTD":-0.088753,"amount":24035.999479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.134269,"roa":0,"roe":0,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003481,"floatMarketCap":4516162.5807,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.5807,"latestTime":"16:24 EDT","volume":15,"amount":343.9828,"timestamp":1789158240084,"change":-0.07069999999999865,"changeRate":-0.003130992396161264},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.5807,"latestTime":"16:24 EDT","volume":15,"amount":343.9828,"timestamp":1789158240084,"change":-0.07069999999999865,"changeRate":-0.003130992396161264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3439,"close":10.3439,"volume":7,"market":"US","high":10.3439,"low":10.3439,"preClose":10.3439,"open":10.3439,"turnoverRate":0.000001,"peRate":39.937837,"amplitude":0,"marketValue":152624244.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.003288,"changeRate20Day":-0.000589,"changeRate60Day":0.009161,"changeRateWTD":0.003288,"changeRateMTD":0.003288,"changeRateQTD":0.009161,"changeRateYTD":0.029244,"amount":71.999999,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.256667,"pbRate":-42.320023,"volumeRatio":0.010014,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121471520.87,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.6603,"close":47.6603,"volume":18,"market":"US","high":47.6603,"low":47.6603,"preClose":47.6603,"open":47.6603,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14298137.6603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":47.5849,"changeRate5Day":-0.010996,"changeRate20Day":-0.021188,"changeRate60Day":-0.031604,"changeRateWTD":-0.011095,"changeRateMTD":-0.011605,"changeRateQTD":-0.031604,"changeRateYTD":-0.048697,"amount":858.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0533,"divideRate":0.0221,"floatMarketCap":14298137.6603,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0.007501,"change":0.2413,"latestPrice":32.4113,"close":32.4113,"volume":135,"market":"US","high":32.42,"low":32.42,"preClose":32.17,"open":32.42,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":51047797.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.00848,"changeRate20Day":-0.007265,"changeRate60Day":0.018778,"changeRateWTD":-0.007007,"changeRateMTD":-0.002115,"changeRateQTD":0.021633,"changeRateYTD":0.08399,"amount":4395.999813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076375,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51047797.5,"shortable":3,"shares":1575000,"floatShares":1575000,"hourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.4113,"latestTime":"16:10 EDT","volume":6,"amount":194.4678,"timestamp":1789157404622,"change":0.008700000000004593,"changeRate":0.00026842490119201},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.4113,"latestTime":"16:10 EDT","volume":6,"amount":194.4678,"timestamp":1789157404622,"change":0.008700000000004593,"changeRate":0.00026842490119201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":-0.001001,"change":-0.01,"latestPrice":9.98,"close":9.98,"volume":352,"market":"US","high":9.98,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001501,"changeRate20Day":0.006048,"changeRate60Day":0.007064,"changeRateWTD":-0.002,"changeRateMTD":0.001505,"changeRateQTD":0.008081,"changeRateYTD":-0.092719,"amount":3513.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"impliedVol":0,"impliedVolPercentile":0}]}}}