美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Hotchkis & Wiley Opportunities Fund US HWO	26.61	0.00%	0.00	13	356.00	0.00%	53.22萬	-3.06%	-3.14%	0.00%	+6.35%
Hotchkis & Wiley International Value Fund US HWIV	26.20	0.00%	0.00	12	318	0.00%	157.17萬	-1.44%	-2.02%	0.00%	+3.54%
Hotchkis & Wiley Global Value Fund US HWGV	24.74	0.00%	0.00	8	199	0.00%	395.91萬	-3.04%	0.00%	0.00%	-1.02%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-1.84%	+22.94%
哈弗蒂傢具 US HVT.A	28.61	0.00%	0.00	149	4,208.24	0.00%	4.46億	+6.44%	-11.97%	+20.11%	+23.64%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	2	21	0.00%	3.07億	+0.72%	+1.12%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.25	0.00%	0.00	10	103.00	0.00%	3.01億	-0.10%	+0.39%	+0.99%	+2.50%
Hennessy Capital Investment Corp VII US HVIIU	13.30	0.00%	0.00	625	7,732.00	0.00%	3.19億	+2.70%	+23.38%	+23.49%	+25.35%
First Trust Horizon Managed Volatility Domestic ETF US HUSV	40.16	+0.56%	+0.23	359	1.44萬	0.00%	5,622.11萬	-2.08%	-3.07%	+1.98%	+3.79%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	27.73	+1.28%	+0.35	33	925.00	0.00%	69.33萬	+1.66%	+4.39%	+10.18%	+7.79%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0	0	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0	0	0.00%	27.74億	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFC	25.18	0.00%	0.00	22	550	0.00%	0	+0.60%	+1.04%	+1.04%	+1.33%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce Corp US HTBK	13.45	0.00%	0.00	0	0	0.00%	8.28億	0.00%	0.00%	0.00%	+11.99%
Nomura National High-Yield Municipal Bond ETF US HTAX	23.68	+0.32%	+0.08	521	1.23萬	0.00%	5,859.56萬	-1.40%	-3.72%	-4.50%	-2.65%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	4,074.25萬	0.00%	0.00%	0.00%	-53.05%

1 ...596 597 598 599 600 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.6097,"close":26.6097,"volume":13,"market":"US","high":26.6097,"low":26.6097,"preClose":26.6097,"open":26.6097,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":532194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.030612,"changeRate20Day":-0.031406,"changeRate60Day":0,"changeRateWTD":-0.025279,"changeRateMTD":-0.018903,"changeRateQTD":0.063537,"changeRateYTD":0.063537,"amount":355.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532194,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.6097,"preClose":26.6097,"latestTime":"16:10 EDT","volume":6,"amount":161.0172,"timestamp":1789157404601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6097,"preClose":26.6097,"latestTime":"16:10 EDT","volume":6,"amount":161.0172,"timestamp":1789157404601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.195,"close":26.195,"volume":12,"market":"US","high":26.195,"low":26.195,"preClose":26.195,"open":26.195,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1571700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.014396,"changeRate20Day":-0.020198,"changeRate60Day":0,"changeRateWTD":-0.014114,"changeRateMTD":-0.012512,"changeRateQTD":0.035375,"changeRateYTD":0.035375,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571700,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.195,"preClose":26.195,"latestTime":"16:10 EDT","volume":6,"amount":157.77,"timestamp":1789157404601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.195,"preClose":26.195,"latestTime":"16:10 EDT","volume":6,"amount":157.77,"timestamp":1789157404601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.7441,"close":24.7441,"volume":8,"market":"US","high":24.7441,"low":24.7441,"preClose":24.7441,"open":24.7441,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3959056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":-0.030404,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025117,"changeRateMTD":-0.010873,"changeRateQTD":-0.010236,"changeRateYTD":-0.010236,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3959056,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.7441,"preClose":24.7441,"latestTime":"16:04 EDT","volume":2,"amount":49.9176,"timestamp":1789157048309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7441,"preClose":24.7441,"latestTime":"16:04 EDT","volume":2,"amount":49.9176,"timestamp":1789157048309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7531},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":28.61,"close":28.61,"volume":149,"market":"US","high":28.61,"low":28.61,"preClose":28.61,"open":28.61,"turnoverRate":0.00001,"peRate":20.761884,"amplitude":0,"marketValue":446132867.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.06436,"changeRate20Day":-0.119692,"changeRate60Day":0.201092,"changeRateWTD":-0.014807,"changeRateMTD":0.047985,"changeRateQTD":-0.039288,"changeRateYTD":0.236387,"amount":4208.243382,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.042017,"pbRate":1.517087,"volumeRatio":0.615194,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.042992,"floatMarketCap":410736604,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:30 EDT","volume":4,"amount":113.4274,"timestamp":1789169405476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:30 EDT","volume":4,"amount":113.4274,"timestamp":1789169405476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":2,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007246,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0.007246,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":21,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0.013158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":43.395427,"amplitude":0,"marketValue":301452500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.93,"changeRate5Day":-0.000975,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":-0.000975,"changeRateQTD":0.008858,"changeRateYTD":0.025,"amount":103.000002,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.41957,"volumeRatio":0.002895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220246875,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":625,"market":"US","high":14.14,"low":14.14,"preClose":13.3,"open":14.14,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":319310828.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":9.78,"changeRate5Day":0.027027,"changeRate20Day":0.233766,"changeRate60Day":0.234912,"changeRateWTD":0.117647,"changeRateMTD":0.233766,"changeRateQTD":0.234912,"changeRateYTD":0.253534,"amount":7731.999755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13912.113493,"volumeRatio":0.116805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232750000,"shortable":3,"shares":24008333,"floatShares":17500000,"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":13.300000190734863,"latestTime":"20260911 04:00 EDT","volume":1,"amount":15,"timestamp":1789113602250,"change":1.4700002670288086,"changeRate":0.11052633428177318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSV","nameCN":"First Trust Horizon Managed Volatility Domestic ETF","changeRate":0.005639,"change":0.2252,"latestPrice":40.1579,"close":40.1579,"volume":359,"market":"US","high":40.1738,"low":40.1738,"preClose":39.9327,"open":40.1738,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":56221140.3158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.86,"week52Low":37.76,"changeRate5Day":-0.02079,"changeRate20Day":-0.030705,"changeRate60Day":0.019754,"changeRateWTD":-0.012045,"changeRateMTD":-0.018235,"changeRateQTD":0.022425,"changeRateYTD":0.037876,"amount":14414.999538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189746,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5231,"divideRate":0.013026,"floatMarketCap":56221140.3158,"shortable":3,"shares":1400002,"floatShares":1400002,"hourTrading":{"tag":"盘后","latestPrice":40.1738,"preClose":40.1579,"latestTime":"16:10 EDT","volume":6,"amount":240.9474,"timestamp":1789157404600,"change":0.015900000000002024,"changeRate":0.00039593703854041236},"postHourTrading":{"tag":"盘后","latestPrice":40.1738,"preClose":40.1579,"latestTime":"16:10 EDT","volume":6,"amount":240.9474,"timestamp":1789157404600,"change":0.015900000000002024,"changeRate":0.00039593703854041236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0.012833,"change":0.3514,"latestPrice":27.7335,"close":27.7335,"volume":33,"market":"US","high":27.3821,"low":27.3821,"preClose":27.3821,"open":27.3821,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":693337.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7335,"week52Low":24.34,"changeRate5Day":0.016628,"changeRate20Day":0.043896,"changeRate60Day":0.101795,"changeRateWTD":0.004124,"changeRateMTD":0.023811,"changeRateQTD":0.135981,"changeRateYTD":0.077866,"amount":925.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384615,"roa":0,"roe":0,"changeRate5Min":0.012833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693337.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":27.3821,"preClose":27.7335,"latestTime":"16:10 EDT","volume":6,"amount":166.401,"timestamp":1789157404600,"change":-0.35139999999999816,"changeRate":-0.012670596931508758},"postHourTrading":{"tag":"盘后","latestPrice":27.3821,"preClose":27.7335,"latestTime":"16:10 EDT","volume":6,"amount":166.401,"timestamp":1789157404600,"change":-0.35139999999999816,"changeRate":-0.012670596931508758},"impliedVol":0.8012,"impliedVolPercentile":0.8875},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFC","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":22,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":24.4,"changeRate5Day":0.005993,"changeRate20Day":0.010433,"changeRate60Day":0.010433,"changeRateWTD":0.008006,"changeRateMTD":0.007603,"changeRateQTD":0.013892,"changeRateYTD":0.01328,"amount":550,"eps":-0.687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006794,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56248,"divideRate":0.062052,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":4.622817,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce Corp","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2318},{"symbol":"HTAX","nameCN":"Nomura National High-Yield Municipal Bond ETF","changeRate":0.003178,"change":0.075,"latestPrice":23.675,"close":23.675,"volume":521,"market":"US","high":23.64,"low":23.64,"preClose":23.6,"open":23.64,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":58595625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":23.569,"changeRate5Day":-0.013953,"changeRate20Day":-0.037238,"changeRate60Day":-0.044982,"changeRateWTD":-0.012513,"changeRateMTD":-0.019474,"changeRateQTD":-0.050528,"changeRateYTD":-0.026521,"amount":12327.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172061,"roa":0,"roe":0,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1281,"divideRate":0.047649,"floatMarketCap":58595625,"shortable":3,"shares":2475000,"floatShares":2475000,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.675,"latestTime":"16:10 EDT","volume":7,"amount":165.735,"timestamp":1789157405146,"change":-0.03500000000000014,"changeRate":-0.001478352692713839},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.675,"latestTime":"16:10 EDT","volume":7,"amount":165.735,"timestamp":1789157405146,"change":-0.03500000000000014,"changeRate":-0.001478352692713839},"overnightTrading":{"tag":"夜盘","latestPrice":23.674999237060547,"preClose":23.674999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0}]}}}