| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.59億 | -0.30% | +0.00% | +0.40% | +1.20% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 9 | 90 | 0.00% | 3.55億 | 0.00% | 0.00% | +0.60% | +0.81% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.18億 | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.14億 | 0.00% | +0.19% | 0.00% | +2.99% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.70 | +0.19% | +0.04 | 13 | 275.00 | 0.00% | 82.79萬 | -4.60% | +18.11% | +17.76% | -9.42% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.20 | 0.00% | 0.00 | 36 | 877.00 | 0.00% | 1,451.91萬 | -0.52% | -1.03% | -1.21% | +7.55% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | +0.05% | +0.01 | 8 | 160 | 0.00% | 551.24萬 | +0.10% | +0.20% | 0.00% | +0.17% |
哈尼斯品牌服裝US HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 22.89億 | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.12億 | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 2.11億 | 0.00% | +0.59% | +1.19% | +2.82% |
Residential REIT ETFUS HAUS | 17.74 | +0.21% | +0.04 | 1,070 | 1.90萬 | 0.00% | 763.00萬 | -2.25% | -5.28% | -6.04% | -0.02% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.23 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1,185.65萬 | -0.37% | -0.03% | 0.00% | -0.05% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.42 | +0.53% | +0.20 | 13 | 511.00 | 0.00% | 1.71億 | -2.27% | -3.59% | +7.44% | +17.41% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.05 | +1.20% | +0.55 | 257 | 1.18萬 | 0.00% | 5.02億 | -1.21% | -1.36% | +3.16% | +12.21% |
HCM IV Acquisition Corp.US HACQU | 10.15 | +0.10% | +0.01 | 194 | 1,969.00 | 0.00% | 3.79億 | +0.10% | -0.20% | +0.50% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 171 | 1,723.00 | 0.00% | 3.77億 | +0.20% | +0.10% | +0.60% | +0.80% |
旋翼物業US GYRO | 4.99 | 0.00% | 0.00 | 79 | 399.00 | 0.00% | 1,097.45萬 | +0.81% | -8.27% | -19.12% | -46.00% |
Global X U.S. 500 ETFUS GXLC | 92.02 | +0.88% | +0.80 | 12 | 1,142.00 | 0.00% | 460.09萬 | -1.07% | -1.71% | +0.90% | +11.97% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.96 | -0.15% | -0.04 | 41 | 986.05 | 0.00% | 1.64億 | -1.10% | -1.93% | -4.04% | -5.20% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.59 | +0.92% | +0.59 | 222 | 1.46萬 | 0.00% | 4.49億 | -1.47% | -1.21% | +4.77% | +21.31% |