美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Goldman Sachs Enhanced U.S. Equity ETF US GUSE	45.55	+1.01%	+0.45	1,127	5.13萬	0.00%	3.58億	-1.06%	-2.31%	+1.24%	+12.57%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	66.09	+0.88%	+0.58	159	1.05萬	0.00%	23.88億	-1.15%	-1.91%	+1.78%	+10.89%
Global X頂尖大師指數ETF US GURU	69.05	+0.86%	+0.59	540	3.73萬	0.00%	6,145.83萬	-1.66%	-2.16%	+1.90%	+10.47%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	239	2,421.00	0.00%	4.00億	0.00%	-0.20%	+0.49%	+1.60%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
WisdomTree Target Range Fund US GTR	27.73	+0.82%	+0.23	411	1.14萬	0.00%	7,348.45萬	-0.43%	-0.29%	+1.71%	+9.88%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.11	0.00%	0.00	62	3,807.00	0.00%	3,005.50萬	-1.63%	-4.39%	-0.39%	+15.64%
Invesco Short Duration High Yield ETF US GTOH	25.18	+0.08%	+0.02	335	8,457.00	0.00%	1,284.14萬	-0.47%	-0.85%	-1.55%	-1.99%
Invesco Core Fixed Income ETF US GTOC	24.36	-0.11%	-0.03	1.00萬	24.48萬	0.00%	3.69億	-1.05%	-1.81%	-3.16%	-3.98%
格林電視 US GTN.A	5.81	-2.68%	-0.16	237	1,346.00	0.00%	5.98億	-2.68%	-2.19%	-23.15%	-51.58%
查特工業 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47億	0.00%	0.00%	+1.25%	+1.78%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp US GTERA	10.42	+0.19%	+0.02	1.10萬	11.49萬	0.00%	2.47億	+0.10%	+0.29%	+1.17%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	4.80億	-1.39%	-1.39%	+1.53%	+1.62%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	3.24億	0.00%	0.00%	+5.86%	+6.50%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	20	198.00	0.00%	3.01億	+0.10%	+0.41%	0.00%	-0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	0.00%	0.00%

1 ...600 601 602 603 604 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GUSE","nameCN":"Goldman Sachs Enhanced U.S. Equity ETF","changeRate":0.010058,"change":0.4536,"latestPrice":45.55,"close":45.55,"volume":1127,"market":"US","high":45.55,"low":45.55,"preClose":45.0964,"open":45.55,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":357920968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.69,"week52Low":37.9491,"changeRate5Day":-0.010555,"changeRate20Day":-0.023084,"changeRate60Day":0.012359,"changeRateWTD":-0.006586,"changeRateMTD":-0.004123,"changeRateQTD":0.009275,"changeRateYTD":0.125736,"amount":51321.001534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29486,"divideRate":0.006473,"floatMarketCap":357920968,"shortable":3,"shares":7857760,"floatShares":7857760,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"16:10 EDT","volume":5,"amount":227.5065,"timestamp":1789157404577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"16:10 EDT","volume":5,"amount":227.5065,"timestamp":1789157404577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0.008807,"change":0.577,"latestPrice":66.09,"close":66.09,"volume":159,"market":"US","high":66.09,"low":66.09,"preClose":65.513,"open":66.09,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2388329886.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.011478,"changeRate20Day":-0.019072,"changeRate60Day":0.017771,"changeRateWTD":-0.008372,"changeRateMTD":-0.004382,"changeRateQTD":0.041631,"changeRateYTD":0.108859,"amount":10548.99955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.017769,"roa":0,"roe":0,"changeRate5Min":0.008807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6355,"divideRate":0.009616,"floatMarketCap":2388329886.42,"shortable":3,"shares":36137538,"floatShares":36137538,"hourTrading":{"tag":"盘后","latestPrice":66.09,"preClose":66.09,"latestTime":"16:10 EDT","volume":5,"amount":330.45,"timestamp":1789157405140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.09,"preClose":66.09,"latestTime":"16:10 EDT","volume":5,"amount":330.45,"timestamp":1789157405140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.08999633789062,"preClose":66.08999633789062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURU","nameCN":"Global X頂尖大師指數ETF","changeRate":0.008624,"change":0.5904,"latestPrice":69.0508,"close":69.0508,"volume":540,"market":"US","high":68.96,"low":68.96,"preClose":68.4604,"open":68.96,"turnoverRate":0.000607,"peRate":0,"amplitude":0,"marketValue":61458319.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.08,"week52Low":56.9594,"changeRate5Day":-0.016621,"changeRate20Day":-0.021647,"changeRate60Day":0.019021,"changeRateWTD":-0.018244,"changeRateMTD":-0.008842,"changeRateQTD":-0.014159,"changeRateYTD":0.104721,"amount":37299.147034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53903,"roa":0,"roe":0,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0548,"divideRate":0.000794,"floatMarketCap":61458319.286,"shortable":3,"shares":890045,"floatShares":890045,"hourTrading":{"tag":"盘后","latestPrice":68.96,"preClose":69.0508,"latestTime":"19:30 EDT","volume":11,"amount":759.5588,"timestamp":1789169405791,"change":-0.09080000000000155,"changeRate":-0.0013149739032712372},"postHourTrading":{"tag":"盘后","latestPrice":68.96,"preClose":69.0508,"latestTime":"19:30 EDT","volume":11,"amount":759.5588,"timestamp":1789169405791,"change":-0.09080000000000155,"changeRate":-0.0013149739032712372},"overnightTrading":{"tag":"夜盘","latestPrice":69.05079650878906,"preClose":69.05079650878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1337,"impliedVolPercentile":0.8167},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":239,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.001965,"changeRate60Day":0.004946,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":2421.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":1.574439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTR","nameCN":"WisdomTree Target Range Fund","changeRate":0.00818,"change":0.225,"latestPrice":27.73,"close":27.73,"volume":411,"market":"US","high":27.73,"low":27.73,"preClose":27.505,"open":27.73,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":73484500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":24.55,"changeRate5Day":-0.004309,"changeRate20Day":-0.002877,"changeRate60Day":0.017055,"changeRateWTD":-0.005023,"changeRateMTD":-0.000901,"changeRateQTD":0.020299,"changeRateYTD":0.098831,"amount":11395.000242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44817,"divideRate":0.052224,"floatMarketCap":73484500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:04 EDT","volume":4,"amount":110.7476,"timestamp":1789157047982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:04 EDT","volume":4,"amount":110.7476,"timestamp":1789157047982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.11,"close":60.11,"volume":62,"market":"US","high":60.11,"low":60.11,"preClose":60.11,"open":60.11,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":30055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.016256,"changeRate20Day":-0.043886,"changeRate60Day":-0.003924,"changeRateWTD":-0.015998,"changeRateMTD":-0.024568,"changeRateQTD":-0.028068,"changeRateYTD":0.156397,"amount":3806.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30055000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":4,"amount":242.0886,"timestamp":1789157404577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":4,"amount":242.0886,"timestamp":1789157404577,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.7854},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0.000763,"change":0.0192,"latestPrice":25.1792,"close":25.1792,"volume":335,"market":"US","high":25.22,"low":25.22,"preClose":25.16,"open":25.22,"turnoverRate":0.000657,"peRate":0,"amplitude":0,"marketValue":12841417.1792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25.015,"changeRate5Day":-0.004712,"changeRate20Day":-0.008494,"changeRate60Day":-0.015472,"changeRateWTD":-0.004578,"changeRateMTD":-0.00615,"changeRateQTD":-0.01064,"changeRateYTD":-0.01991,"amount":8456.999884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515702,"roa":0,"roe":0,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.062353,"floatMarketCap":12841417.1792,"shortable":3,"shares":510001,"floatShares":510001,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.1792,"latestTime":"16:10 EDT","volume":6,"amount":151.0752,"timestamp":1789157404577,"change":0.04079999999999728,"changeRate":0.0016203850797482558},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.1792,"latestTime":"16:10 EDT","volume":6,"amount":151.0752,"timestamp":1789157404577,"change":0.04079999999999728,"changeRate":0.0016203850797482558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":-0.001103,"change":-0.0269,"latestPrice":24.3609,"close":24.3609,"volume":10029,"market":"US","high":24.41,"low":24.41,"preClose":24.3878,"open":24.41,"turnoverRate":0.000662,"peRate":0,"amplitude":0,"marketValue":369067635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.3609,"changeRate5Day":-0.010496,"changeRate20Day":-0.018109,"changeRate60Day":-0.03158,"changeRateWTD":-0.010769,"changeRateMTD":-0.011094,"changeRateQTD":-0.027451,"changeRateYTD":-0.039783,"amount":244815.004383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990382,"roa":0,"roe":0,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.045095,"floatMarketCap":369067635,"shortable":3,"shares":15150000,"floatShares":15150000,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.3609,"latestTime":"16:10 EDT","volume":6,"amount":146.2636,"timestamp":1789157404577,"change":0.049099999999999255,"changeRate":0.002015524877980668},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.3609,"latestTime":"16:10 EDT","volume":6,"amount":146.2636,"timestamp":1789157404577,"change":0.049099999999999255,"changeRate":0.002015524877980668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":-0.026801,"change":-0.16,"latestPrice":5.81,"close":5.81,"volume":237,"market":"US","high":5.81,"low":5.81,"preClose":5.97,"open":5.81,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":598430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.33,"week52Low":5.45,"changeRate5Day":-0.026801,"changeRate20Day":-0.021886,"changeRate60Day":-0.231481,"changeRateWTD":-0.026801,"changeRateMTD":0,"changeRateQTD":-0.17,"changeRateYTD":-0.515833,"amount":1346.00005,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.281217,"volumeRatio":0.516115,"roa":0.027298,"roe":-0.009354,"changeRate5Min":-0.026801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055077,"floatMarketCap":506560537,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:30 EDT","volume":7,"amount":40.33,"timestamp":1789169405172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:30 EDT","volume":7,"amount":40.33,"timestamp":1789169405172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工業","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":2.518049,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2181},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0.001923,"change":0.02,"latestPrice":10.42,"close":10.42,"volume":11023,"market":"US","high":10.42,"low":10.42,"preClose":10.4,"open":10.42,"turnoverRate":0.000629,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.01165,"changeRateWTD":0.000961,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":114859.997236,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.024806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.27,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":20,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":197.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.000433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}