美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	1,781.54萬	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	62.26億	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	66.50	+0.89%	+0.58	117	7,810.00	0.00%	4,987.67萬	-1.55%	-2.85%	+3.22%	+10.67%
Raub Brock Dividend Growth ETF US HQDG	24.27	0.00%	0.00	85	2,109.00	0.00%	7,250.73萬	0.00%	0.00%	0.00%	-2.90%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	201.04萬	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	21.18	-1.38%	-0.30	50	1,101.02	0.00%	31.77萬	-18.93%	+19.57%	0.00%	-10.90%
HarborOne Bancorp, Inc. US HONE	12.10	0.00%	0.00	0	0	0.00%	5.22億	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	4.20億	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
和利時自動化 US HOLI	26.42	0.00%	0.00	0	0	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.78	+0.70%	+0.23	80	2,635	0.00%	819.57萬	+1.20%	+2.60%	-0.17%	+7.21%
HMN金融 US HMNF	27.99	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.34	0.00%	0.00	6	152.00	0.00%	278.71萬	-0.25%	-0.05%	+0.43%	+0.39%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.80	0.00%	0.00	144	1,557	0.00%	2.38億	+0.47%	+0.09%	+4.65%	+8.00%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	2.33億	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	15.59億	0.00%	+4.74%	+15.22%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.21	0.00%	0.00	6	151.00	0.00%	302.58萬	-0.28%	-0.20%	+0.83%	+0.34%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.31	0.00%	0.00	6	152.00	0.00%	139.18萬	-0.55%	-0.51%	0.00%	+0.78%

1 ...597 598 599 600 601 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":1.812614,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0.008867,"change":0.5845,"latestPrice":66.5022,"close":66.5022,"volume":117,"market":"US","high":66.5,"low":66.5,"preClose":65.9177,"open":66.5,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":49876650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":-0.01552,"changeRate20Day":-0.028542,"changeRate60Day":0.032242,"changeRateWTD":-0.009887,"changeRateMTD":-0.0139,"changeRateQTD":0.04056,"changeRateYTD":0.106658,"amount":7809.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.75,"roa":0,"roe":0,"changeRate5Min":0.008867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3032,"divideRate":0.004559,"floatMarketCap":49876650,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5022,"latestTime":"19:30 EDT","volume":7,"amount":465.3588,"timestamp":1789169405965,"change":-0.002200000000001978,"changeRate":-0.000033081612337666694},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5022,"latestTime":"19:30 EDT","volume":7,"amount":465.3588,"timestamp":1789169405965,"change":-0.002200000000001978,"changeRate":-0.000033081612337666694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":24.2743,"close":24.2743,"volume":85,"market":"US","high":24.2743,"low":24.2743,"preClose":24.2743,"open":24.2743,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":72507334.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":24.2743,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028795,"changeRateMTD":-0.029028,"changeRateQTD":-0.029028,"changeRateYTD":-0.029028,"amount":2108.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72507334.1,"shortable":3,"shares":2987000,"floatShares":2987000,"hourTrading":{"tag":"盘后","latestPrice":24.2743,"preClose":24.2743,"latestTime":"16:04 EDT","volume":1,"amount":24.5323,"timestamp":1789157045019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2743,"preClose":24.2743,"latestTime":"16:04 EDT","volume":1,"amount":24.5323,"timestamp":1789157045019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":-0.013802,"change":-0.2964,"latestPrice":21.1788,"close":21.1788,"volume":50,"market":"US","high":21.4752,"low":21.4752,"preClose":21.4752,"open":21.4752,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":317682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.189263,"changeRate20Day":0.195698,"changeRate60Day":0,"changeRateWTD":-0.153921,"changeRateMTD":0.118624,"changeRateQTD":-0.109011,"changeRateYTD":-0.109011,"amount":1101.020432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039942,"roa":0,"roe":0,"changeRate5Min":-0.013802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317682,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.1788,"preClose":21.1788,"latestTime":"19:30 EDT","volume":1,"amount":21.1788,"timestamp":1789169404650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1788,"preClose":21.1788,"latestTime":"19:30 EDT","volume":1,"amount":21.1788,"timestamp":1789169404650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONE","nameCN":"HarborOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.1905},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":13.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0.006982,"change":0.2273,"latestPrice":32.7828,"close":32.7828,"volume":80,"market":"US","high":32.62,"low":32.62,"preClose":32.5555,"open":32.62,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":8195700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.011962,"changeRate20Day":0.026027,"changeRate60Day":-0.00172,"changeRateWTD":0.01135,"changeRateMTD":0.017562,"changeRateQTD":0.031662,"changeRateYTD":0.072062,"amount":2635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763359,"roa":0,"roe":0,"changeRate5Min":0.006982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7021,"divideRate":0.082424,"floatMarketCap":8195700,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":32.5555,"preClose":32.7828,"latestTime":"16:10 EDT","volume":6,"amount":196.6968,"timestamp":1789157404593,"change":-0.2272999999999996,"changeRate":-0.0069335139158339006},"postHourTrading":{"tag":"盘后","latestPrice":32.5555,"preClose":32.7828,"latestTime":"16:10 EDT","volume":6,"amount":196.6968,"timestamp":1789157404593,"change":-0.2272999999999996,"changeRate":-0.0069335139158339006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN金融","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3373,"close":25.3373,"volume":6,"market":"US","high":25.3373,"low":25.3373,"preClose":25.3373,"open":25.3373,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2787103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.002465,"changeRate20Day":-0.000501,"changeRate60Day":0.004273,"changeRateWTD":-0.00208,"changeRateMTD":-0.001265,"changeRateQTD":0.004273,"changeRateYTD":0.003855,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787103,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":144,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":238248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.11,"changeRate5Day":0.004651,"changeRate20Day":0.000927,"changeRate60Day":0.046512,"changeRateWTD":0.00944,"changeRateMTD":0.004651,"changeRateQTD":0.015038,"changeRateYTD":0.08,"amount":1557,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8996.601465,"volumeRatio":0.093409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172800000,"shortable":3,"shares":22060000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":1.583144,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.047431,"changeRate60Day":0.152174,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":1.961898,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1918},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2148,"close":25.2148,"volume":6,"market":"US","high":25.2148,"low":25.2148,"preClose":25.2148,"open":25.2148,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3025776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.002772,"changeRate20Day":-0.001987,"changeRate60Day":0.008253,"changeRateWTD":-0.002058,"changeRateMTD":-0.000797,"changeRateQTD":0.012447,"changeRateYTD":0.003374,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025776,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":6,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1391775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.005502,"changeRate20Day":-0.005111,"changeRate60Day":0,"changeRateWTD":-0.005033,"changeRateMTD":-0.003905,"changeRateQTD":0.007766,"changeRateYTD":0.007766,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391775,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0}]}}}