美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.39	-0.21%	-0.02	203	1,907.00	0.00%	0	-0.63%	+0.11%	+1.17%	-3.20%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.04	+0.40%	+0.04	171	1,717.00	0.00%	3.67億	+0.49%	+0.70%	+0.96%	+1.93%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+1.23%	+2.62%	+4.03%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	28	285.00	0.00%	3.71億	0.00%	+0.20%	+0.89%	+2.73%
Guggenheim Securitized Income ETF US GISC	49.62	-0.10%	-0.05	2.51萬	124.55萬	0.00%	7,001.62萬	-0.40%	-0.75%	-1.24%	-1.03%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	-5.78%
海灣島製造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	42.43	+0.99%	+0.41	1,191	5.06萬	0.00%	4,030.85萬	-1.75%	-2.05%	+6.28%	+5.05%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	29	296.00	0.00%	4.58億	0.00%	-0.10%	+1.70%	+1.70%
GORES HOLDINGS XI INC US GHXI	9.99	-0.50%	-0.05	132	1,319.00	0.00%	4.50億	0.00%	+0.40%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	31.01	+0.00%	+0.00	278	8,658.00	0.00%	4,263.23萬	-1.35%	+0.47%	+0.20%	+3.61%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	39.11	+1.05%	+0.41	15	583.00	0.00%	1,427.53萬	+1.74%	-2.82%	-1.40%	+22.39%
Gabelli Growth Innovators ETF US GGRW	36.94	+1.05%	+0.38	168	6,237	0.00%	812.78萬	-1.32%	-4.60%	-1.55%	+4.78%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16萬	0.00%	+3.67%	+19.11%	+0.54%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%

1 ...603 604 605 606 607 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":-0.002125,"change":-0.02,"latestPrice":9.39,"close":9.39,"volume":203,"market":"US","high":9.39,"low":9.39,"preClose":9.41,"open":9.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.006349,"changeRate20Day":0.001066,"changeRate60Day":0.011712,"changeRateWTD":-0.005297,"changeRateMTD":-0.009494,"changeRateQTD":-0.011579,"changeRateYTD":-0.031959,"amount":1907.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067703,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"16:04 EDT","volume":4,"amount":37.56,"timestamp":1789157046475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"16:04 EDT","volume":4,"amount":37.56,"timestamp":1789157046475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0.004,"change":0.04,"latestPrice":10.04,"close":10.04,"volume":171,"market":"US","high":10.04,"low":10.04,"preClose":10,"open":10.04,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.004894,"changeRate20Day":0.007021,"changeRate60Day":0.009553,"changeRateWTD":0.005005,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":1716.999973,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.006422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10,"latestTime":"07:00 EDT","volume":1,"amount":10.04,"timestamp":1789124400237,"change":0.03999999999999915,"changeRate":0.003999999999999915},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":28,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":285.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.000519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1789157405133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1789157405133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GISC","nameCN":"Guggenheim Securitized Income ETF","changeRate":-0.001007,"change":-0.05,"latestPrice":49.615,"close":49.615,"volume":25090,"market":"US","high":49.64,"low":49.64,"preClose":49.665,"open":49.64,"turnoverRate":0.017779,"peRate":0,"amplitude":0,"marketValue":70016241.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.36,"week52Low":49.615,"changeRate5Day":-0.004015,"changeRate20Day":-0.007502,"changeRate60Day":-0.01244,"changeRateWTD":-0.003515,"changeRateMTD":-0.010668,"changeRateQTD":-0.012641,"changeRateYTD":-0.010273,"amount":1245513.047295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67152,"roa":0,"roe":0,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5364,"divideRate":0.010811,"floatMarketCap":70016241.465,"shortable":3,"shares":1411191,"floatShares":1411191,"hourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.615,"latestTime":"16:10 EDT","volume":7,"amount":347.305,"timestamp":1789157405133,"change":0.02499999999999858,"changeRate":0.0005038798750377623},"postHourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.615,"latestTime":"16:10 EDT","volume":7,"amount":347.305,"timestamp":1789157405133,"change":0.02499999999999858,"changeRate":0.0005038798750377623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海灣島製造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5088},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0.009863,"change":0.4144,"latestPrice":42.43,"close":42.43,"volume":1191,"market":"US","high":42.43,"low":42.43,"preClose":42.0156,"open":42.43,"turnoverRate":0.001254,"peRate":0,"amplitude":0,"marketValue":40308500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":-0.017476,"changeRate20Day":-0.020493,"changeRate60Day":0.062799,"changeRateWTD":-0.016982,"changeRateMTD":-0.011136,"changeRateQTD":0.062799,"changeRateYTD":0.050508,"amount":50552.998707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40308500,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":42.43,"preClose":42.43,"latestTime":"16:10 EDT","volume":6,"amount":254.1576,"timestamp":1789157404558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.43,"preClose":42.43,"latestTime":"16:10 EDT","volume":6,"amount":254.1576,"timestamp":1789157404558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":29,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000982,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":296.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.042268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":-0.00498,"change":-0.05,"latestPrice":9.99,"close":9.99,"volume":132,"market":"US","high":9.99,"low":9.99,"preClose":10.04,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00402,"changeRate60Day":0,"changeRateWTD":-0.010891,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":1318.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005733,"roa":0,"roe":0,"changeRate5Min":-0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":16,"amount":159.84,"timestamp":1789156801423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":16,"amount":159.84,"timestamp":1789156801423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0.000006,"change":0.0002,"latestPrice":31.0095,"close":31.0095,"volume":278,"market":"US","high":31.0093,"low":31.0093,"preClose":31.0093,"open":31.0093,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":42632325.7425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.013498,"changeRate20Day":0.004714,"changeRate60Day":0.002026,"changeRateWTD":-0.011599,"changeRateMTD":-0.005765,"changeRateQTD":0.011023,"changeRateYTD":0.036112,"amount":8657.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029975,"roa":0,"roe":0,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.036998,"floatMarketCap":42632325.7425,"shortable":3,"shares":1374815,"floatShares":1374815,"hourTrading":{"tag":"盘后","latestPrice":31.0093,"preClose":31.0095,"latestTime":"16:10 EDT","volume":6,"amount":186.057,"timestamp":1789157404557,"change":-0.00019999999999953388,"changeRate":-0.00000644963640173282},"postHourTrading":{"tag":"盘后","latestPrice":31.0093,"preClose":31.0095,"latestTime":"16:10 EDT","volume":6,"amount":186.057,"timestamp":1789157404557,"change":-0.00019999999999953388,"changeRate":-0.00000644963640173282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0.010474,"change":0.4054,"latestPrice":39.1103,"close":39.1103,"volume":15,"market":"US","high":38.7049,"low":38.7049,"preClose":38.7049,"open":38.7049,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":14275259.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.017363,"changeRate20Day":-0.028212,"changeRate60Day":-0.014,"changeRateWTD":0.001662,"changeRateMTD":0.010808,"changeRateQTD":-0.01397,"changeRateYTD":0.223914,"amount":582.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009921,"roa":0,"roe":0,"changeRate5Min":0.010474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3329,"divideRate":0.008512,"floatMarketCap":14275259.5,"shortable":3,"shares":365000,"floatShares":365000,"hourTrading":{"tag":"盘后","latestPrice":38.7049,"preClose":39.1103,"latestTime":"16:10 EDT","volume":6,"amount":234.6618,"timestamp":1789157404557,"change":-0.4054000000000002,"changeRate":-0.010365555876584946},"postHourTrading":{"tag":"盘后","latestPrice":38.7049,"preClose":39.1103,"latestTime":"16:10 EDT","volume":6,"amount":234.6618,"timestamp":1789157404557,"change":-0.4054000000000002,"changeRate":-0.010365555876584946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0.010489,"change":0.3835,"latestPrice":36.9444,"close":36.9444,"volume":168,"market":"US","high":36.93,"low":36.93,"preClose":36.5609,"open":36.93,"turnoverRate":0.000764,"peRate":0,"amplitude":0,"marketValue":8127768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.013227,"changeRate20Day":-0.045963,"changeRate60Day":-0.015457,"changeRateWTD":-0.012694,"changeRateMTD":-0.011978,"changeRateQTD":-0.028303,"changeRateYTD":0.047753,"amount":6237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968859,"roa":0,"roe":0,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.004057,"floatMarketCap":8127768,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.9444,"latestTime":"16:10 EDT","volume":6,"amount":221.6664,"timestamp":1789157404557,"change":-0.014400000000001967,"changeRate":-0.0003897749049924201},"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.9444,"latestTime":"16:10 EDT","volume":6,"amount":221.6664,"timestamp":1789157404557,"change":-0.014400000000001967,"changeRate":-0.0003897749049924201},"overnightTrading":{"tag":"夜盘","latestPrice":36.944400787353516,"preClose":36.944400787353516,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.036748,"changeRate60Day":0.191146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":2.391273,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0}]}}}