| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 7 | 70 | 0.00% | 1.28億 | +0.20% | +0.30% | 0.00% | +0.91% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | +0.49% | +0.05 | 210 | 2,153.00 | 0.00% | 3.70億 | -0.97% | +0.89% | +0.99% | +2.50% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.00 | -0.08% | -0.02 | 109 | 2,725 | 0.00% | 3,112.50萬 | -0.16% | -0.30% | 0.00% | -0.16% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 349.00萬 | 0.00% | -48.39% | -64.29% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 3 | 31.00 | 0.00% | 2.94億 | +0.60% | +1.30% | +0.55% | +2.21% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | -0.50% | -0.05 | 4.53萬 | 44.84萬 | 0.00% | 2.85億 | 0.00% | +0.41% | 0.00% | +0.51% |
FIS Faith Income ETFUS FTHB | 24.74 | -0.05% | -0.01 | 13 | 346.00 | 0.00% | 1,583.55萬 | -1.28% | -2.41% | -2.35% | -0.95% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.43億 | 0.00% | -0.40% | +0.80% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | +0.05% | +0.01 | 186 | 1,856.00 | 0.00% | 1.37億 | +0.10% | +0.30% | 0.00% | +0.10% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphadexUS FSZ | 79.36 | 0.00% | 0.00 | 23 | 1,903.00 | 0.00% | 3,571.22萬 | -2.65% | -4.70% | -4.06% | -0.91% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.63 | +0.99% | +0.18 | 196 | 3,652.00 | 0.00% | 186.32萬 | -1.19% | -11.64% | 0.00% | -4.48% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Small Cap Enhanced ETFUS FSML | 29.75 | +0.63% | +0.19 | 239 | 7,133.54 | 0.00% | 1.49億 | -1.32% | -3.97% | +0.71% | +17.60% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,970.88萬 | 0.00% | +0.54% | 0.00% | +4.17% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.49 | +0.52% | +0.14 | 398 | 1.06萬 | 0.00% | 662.22萬 | -1.66% | -3.43% | +1.65% | +5.41% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.58 | +0.94% | +0.25 | 403 | 1.07萬 | 0.00% | 664.62萬 | -1.77% | -5.51% | -1.74% | +6.02% |