美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.90	0.00%	0.00	40	1,453.00	0.00%	3,231.39萬	-2.87%	-2.50%	+1.91%	+0.77%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.77	0.00%	0.00	15	886.00	0.00%	1.43億	-2.31%	-2.85%	+0.83%	+8.50%
Corgi GEV 2x Daily ETF US GEVC	17.34	0.00%	0.00	36	668.00	0.00%	26.01萬	-4.10%	-24.00%	0.00%	-33.72%
Cambria Global EW 2 ETF US GEQ	51.11	0.00%	0.00	12	614.00	0.00%	2.06億	-2.46%	-3.20%	+0.26%	+0.71%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10萬	0.00%	0.00%	+0.72%	+8.96%
VanEck Digital Native Economy ETF US GENZ	38.04	0.00%	0.00	491	1.88萬	0.00%	1,711.76萬	-4.56%	-4.14%	+3.35%	-6.94%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.28	+0.77%	+0.12	279	4,259.33	0.00%	504.23萬	-1.52%	-1.74%	+0.85%	+13.06%
Genter Capital Dividend Income ETF US GEND	13.37	+0.64%	+0.09	147	1,966.00	0.00%	494.84萬	-1.79%	-0.32%	+3.68%	+15.99%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.64	0.00%	0.00	57	1,405.15	0.00%	985.60萬	0.00%	0.00%	0.00%	0.00%
reat Elm Capital Corp US GEGGL	24.85	+0.40%	+0.10	687	1.71萬	0.00%	0	+0.81%	-0.08%	+1.47%	+1.14%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.01	0.00%	0.00	119	5,839.00	0.00%	6,273.57萬	-0.83%	0.00%	0.00%	-2.27%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	4	101	0.00%	3.45億	-1.19%	+0.24%	-0.28%	-0.71%

1 ...604 605 606 607 608 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.9043,"close":35.9043,"volume":40,"market":"US","high":35.9043,"low":35.9043,"preClose":35.9043,"open":35.9043,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":32313870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.028737,"changeRate20Day":-0.025039,"changeRate60Day":0.019114,"changeRateWTD":-0.022038,"changeRateMTD":-0.022901,"changeRateQTD":0.03284,"changeRateYTD":0.007724,"amount":1453.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002122,"floatMarketCap":32313870,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":35.9043,"preClose":35.9043,"latestTime":"16:10 EDT","volume":7,"amount":253.2625,"timestamp":1789157405132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.9043,"preClose":35.9043,"latestTime":"16:10 EDT","volume":7,"amount":253.2625,"timestamp":1789157405132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.18050003051758,"preClose":36.18050003051758,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.77,"close":55.77,"volume":15,"market":"US","high":55.77,"low":55.77,"preClose":55.77,"open":55.77,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":142771200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.023147,"changeRate20Day":-0.028467,"changeRate60Day":0.008313,"changeRateWTD":-0.020813,"changeRateMTD":-0.017821,"changeRateQTD":0.026286,"changeRateYTD":0.085,"amount":885.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6915,"divideRate":0.012399,"floatMarketCap":142771200,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"16:10 EDT","volume":6,"amount":337.0872,"timestamp":1789157404555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"16:10 EDT","volume":6,"amount":337.0872,"timestamp":1789157404555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3382,"close":17.3382,"volume":36,"market":"US","high":17.3382,"low":17.3382,"preClose":17.3382,"open":17.3382,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":260073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.040986,"changeRate20Day":-0.239999,"changeRate60Day":0,"changeRateWTD":-0.044369,"changeRateMTD":0.053078,"changeRateQTD":-0.337225,"changeRateYTD":-0.337225,"amount":667.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260073,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.1085,"close":51.1085,"volume":12,"market":"US","high":51.1085,"low":51.1085,"preClose":51.1085,"open":51.1085,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":206018363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.024647,"changeRate20Day":-0.031981,"changeRate60Day":0.002566,"changeRateWTD":-0.020441,"changeRateMTD":-0.01964,"changeRateQTD":0.004552,"changeRateYTD":0.007064,"amount":614.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206018363.5,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.1085,"preClose":51.1085,"latestTime":"16:10 EDT","volume":6,"amount":309.2916,"timestamp":1789157404554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.1085,"preClose":51.1085,"latestTime":"16:10 EDT","volume":6,"amount":309.2916,"timestamp":1789157404554,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":38.039,"close":38.039,"volume":491,"market":"US","high":38.039,"low":38.039,"preClose":38.039,"open":38.039,"turnoverRate":0.001091,"peRate":0,"amplitude":0,"marketValue":17117550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.29,"week52Low":33.43,"changeRate5Day":-0.045565,"changeRate20Day":-0.041366,"changeRate60Day":0.033528,"changeRateWTD":-0.036622,"changeRateMTD":-0.041465,"changeRateQTD":0.025481,"changeRateYTD":-0.069364,"amount":18812.999596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3656,"divideRate":0.0359,"floatMarketCap":17117550,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":38.039,"preClose":38.039,"latestTime":"16:10 EDT","volume":6,"amount":228.74,"timestamp":1789157404554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.039,"preClose":38.039,"latestTime":"16:10 EDT","volume":6,"amount":228.74,"timestamp":1789157404554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.1349983215332,"preClose":38.1349983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1912,"impliedVolPercentile":0.4722},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0.007696,"change":0.1167,"latestPrice":15.2796,"close":15.2796,"volume":279,"market":"US","high":15.25,"low":15.25,"preClose":15.1629,"open":15.25,"turnoverRate":0.000845,"peRate":0,"amplitude":0,"marketValue":5042268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.01516,"changeRate20Day":-0.017383,"changeRate60Day":0.008521,"changeRateWTD":-0.012614,"changeRateMTD":-0.00085,"changeRateQTD":0.029415,"changeRateYTD":0.130566,"amount":4259.328089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.199979,"roa":0,"roe":0,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022291,"floatMarketCap":5042268,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.2796,"latestTime":"17:12 EDT","volume":7,"amount":107.1976,"timestamp":1789161141679,"change":-0.029600000000000293,"changeRate":-0.0019372234875258707},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.2796,"latestTime":"17:12 EDT","volume":7,"amount":107.1976,"timestamp":1789161141679,"change":-0.029600000000000293,"changeRate":-0.0019372234875258707},"overnightTrading":{"tag":"夜盘","latestPrice":15.279600143432617,"preClose":15.279600143432617,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0.006419,"change":0.0853,"latestPrice":13.3741,"close":13.3741,"volume":147,"market":"US","high":13.32,"low":13.32,"preClose":13.2888,"open":13.32,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":4948417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":11.05,"changeRate5Day":-0.017946,"changeRate20Day":-0.003242,"changeRate60Day":0.036784,"changeRateWTD":-0.013702,"changeRateMTD":-0.009935,"changeRateQTD":0.052971,"changeRateYTD":0.159939,"amount":1965.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669399,"roa":0,"roe":0,"changeRate5Min":0.004062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3503,"divideRate":0.026192,"floatMarketCap":4948417,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.3741,"latestTime":"16:10 EDT","volume":5,"amount":66.8705,"timestamp":1789157404554,"change":-0.05410000000000004,"changeRate":-0.004045132008882843},"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.3741,"latestTime":"16:10 EDT","volume":5,"amount":66.8705,"timestamp":1789157404554,"change":-0.05410000000000004,"changeRate":-0.004045132008882843},"overnightTrading":{"tag":"夜盘","latestPrice":13.374099731445312,"preClose":13.374099731445312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":57,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":9856000,"askSize":200,"bidSize":200,"askPrice":36.9,"bidPrice":12.3,"week52High":24.64,"week52Low":24.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1405.15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9856000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0.004036,"change":0.0999,"latestPrice":24.85,"close":24.85,"volume":687,"market":"US","high":24.85,"low":24.85,"preClose":24.7501,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.008114,"changeRate20Day":-0.000804,"changeRate60Day":0.0147,"changeRateWTD":0.008114,"changeRateMTD":0.001616,"changeRateQTD":0.003955,"changeRateYTD":0.011396,"amount":17076.000549,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868301,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.072938,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.0123,"close":49.0123,"volume":119,"market":"US","high":49.0123,"low":49.0123,"preClose":49.0123,"open":49.0123,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":62735744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1893,"week52Low":49.0123,"changeRate5Day":-0.00826,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005032,"changeRateMTD":-0.007768,"changeRateQTD":-0.022686,"changeRateYTD":-0.022686,"amount":5838.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.510558,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3731,"divideRate":0.007612,"floatMarketCap":62735744,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":49.0123,"preClose":49.0123,"latestTime":"16:04 EDT","volume":4,"amount":196.2588,"timestamp":1789157046568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.0123,"preClose":49.0123,"latestTime":"16:04 EDT","volume":4,"amount":196.2588,"timestamp":1789157046568,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":4,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.011928,"changeRate20Day":0.00242,"changeRate60Day":-0.002809,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":101,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.005042,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":1,"amount":25.2,"timestamp":1789157404552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":1,"amount":25.2,"timestamp":1789157404552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}