美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.15	0.00%	0.00	66	1,669.00	0.00%	2,514.99萬	+0.60%	-0.20%	-0.06%	-2.33%
Franklin Dividend Growth ETF US FRIZ	26.89	+0.58%	+0.16	120	3,259.00	0.00%	537.85萬	-1.97%	-3.51%	+1.23%	+4.95%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.21	+1.14%	+0.37	270	8,993.00	0.00%	498.16萬	+0.32%	-3.37%	-8.45%	+5.23%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	122.61	-4.95%	-6.39	306	3.75萬	0.00%	18.80億	-4.95%	+12.23%	+2.19%	-26.37%
Formidable ETF US FORH	24.43	+0.06%	+0.02	124	3,023.00	0.00%	1,954.78萬	-1.15%	-2.54%	-3.60%	-0.21%
First Trust Mid Cap Value AlphaDEX Fund US FNK	63.21	0.00%	0.00	1,130	7.19萬	0.00%	2.28億	-2.69%	-2.20%	+3.61%	+13.59%
MicroSectors FANG+ Index 2X Leveraged ETN US FNGO	150.23	+2.02%	+2.97	1,240	18.42萬	0.00%	7.51億	-3.34%	-2.67%	+12.79%	+28.92%
FMC Excelsior Focus Equity ETF US FMCX	36.33	+0.76%	+0.27	172	6,252.35	0.00%	1.17億	-1.82%	-3.69%	-1.53%	+5.50%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.49	+0.71%	+0.20	224	6,385.00	0.00%	6,860.53萬	-1.48%	-3.14%	+0.37%	+7.94%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	1	10	0.00%	1.64億	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	-0.30%	-0.03	131	1,319.00	0.00%	1.59億	0.00%	+0.20%	+0.60%	+1.62%
Invesco Flexible Income ETF US FLXI	48.26	0.00%	0.00	14	672	0.00%	1,447.81萬	-0.50%	-1.36%	-1.89%	-3.95%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.37	+0.48%	+0.17	113	3,888.00	0.00%	859.13萬	-0.39%	-0.35%	+1.94%	+7.37%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%

1 ...607 608 609 610 611 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1499,"close":25.1499,"volume":66,"market":"US","high":25.1499,"low":25.1499,"preClose":25.1499,"open":25.1499,"turnoverRate":0.000066,"peRate":8.076397,"amplitude":0,"marketValue":25149900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.005996,"changeRate20Day":-0.001988,"changeRate60Day":-0.0006,"changeRateWTD":0.005996,"changeRateMTD":-0.003964,"changeRateQTD":-0.021785,"changeRateYTD":-0.023305,"amount":1668.99995,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.350161,"pbRate":0.010901,"volumeRatio":0.057133,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074561,"floatMarketCap":25149900,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1789157404534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1789157404534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0.005812,"change":0.1554,"latestPrice":26.8923,"close":26.8923,"volume":120,"market":"US","high":26.7369,"low":26.7369,"preClose":26.7369,"open":26.7369,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":5378460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.019721,"changeRate20Day":-0.035063,"changeRate60Day":0.012302,"changeRateWTD":-0.01432,"changeRateMTD":-0.016789,"changeRateQTD":0.025797,"changeRateYTD":0.049472,"amount":3258.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242424,"roa":0,"roe":0,"changeRate5Min":0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2138,"divideRate":0.00795,"floatMarketCap":5378460,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.7369,"preClose":26.8923,"latestTime":"16:10 EDT","volume":5,"amount":134.4615,"timestamp":1789157404534,"change":-0.1554000000000002,"changeRate":-0.005778605771912414},"postHourTrading":{"tag":"盘后","latestPrice":26.7369,"preClose":26.8923,"latestTime":"16:10 EDT","volume":5,"amount":134.4615,"timestamp":1789157404534,"change":-0.1554000000000002,"changeRate":-0.005778605771912414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0.011371,"change":0.3734,"latestPrice":33.21,"close":33.21,"volume":270,"market":"US","high":33.21,"low":33.21,"preClose":32.8366,"open":33.21,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":4981566.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":0.003172,"changeRate20Day":-0.033663,"changeRate60Day":-0.084493,"changeRateWTD":0.002363,"changeRateMTD":0.004793,"changeRateQTD":-0.047657,"changeRateYTD":0.052268,"amount":8992.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4791,"divideRate":0.014426,"floatMarketCap":4981566.42,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.21,"latestTime":"16:10 EDT","volume":4,"amount":132.67,"timestamp":1789157404532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.21,"latestTime":"16:10 EDT","volume":4,"amount":132.67,"timestamp":1789157404532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.185001373291016,"preClose":33.185001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.88,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":-0.049535,"change":-6.39,"latestPrice":122.61,"close":122.61,"volume":306,"market":"US","high":122.61,"low":122.61,"preClose":129,"open":122.61,"turnoverRate":0.000032,"peRate":3.072162,"amplitude":0,"marketValue":1879938300.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.049535,"changeRate20Day":0.122288,"changeRate60Day":0.02192,"changeRateWTD":-0.049535,"changeRateMTD":-0.024738,"changeRateQTD":0.201941,"changeRateYTD":-0.263683,"amount":37507.573196,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":23.553988,"pbRate":2.760474,"volumeRatio":1.203776,"roa":0.05832,"roe":0.149472,"changeRate5Min":-0.049535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.032,"divideRate":0.008417,"floatMarketCap":1167211152.66,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.61,"latestTime":"19:30 EDT","volume":8,"amount":964.08,"timestamp":1789169406438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.61,"latestTime":"19:30 EDT","volume":8,"amount":964.08,"timestamp":1789169406438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.61000061035156,"preClose":122.61000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0.000643,"change":0.0157,"latestPrice":24.4348,"close":24.4348,"volume":124,"market":"US","high":24.4191,"low":24.4191,"preClose":24.4191,"open":24.4191,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":19547840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":23.38,"changeRate5Day":-0.011509,"changeRate20Day":-0.025438,"changeRate60Day":-0.035988,"changeRateWTD":-0.011817,"changeRateMTD":-0.01317,"changeRateQTD":0.000246,"changeRateYTD":-0.002132,"amount":3022.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358589,"roa":0,"roe":0,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4386,"divideRate":0.01795,"floatMarketCap":19547840,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.4191,"preClose":24.4348,"latestTime":"16:10 EDT","volume":3,"amount":73.3044,"timestamp":1789157404531,"change":-0.015699999999998937,"changeRate":-0.0006425262330773707},"postHourTrading":{"tag":"盘后","latestPrice":24.4191,"preClose":24.4348,"latestTime":"16:10 EDT","volume":3,"amount":73.3044,"timestamp":1789157404531,"change":-0.015699999999998937,"changeRate":-0.0006425262330773707},"overnightTrading":{"tag":"夜盘","latestPrice":24.434799194335938,"preClose":24.434799194335938,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNK","nameCN":"First Trust Mid Cap Value AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":63.2123,"close":63.2123,"volume":1130,"market":"US","high":63.62,"low":63.62,"preClose":63.2123,"open":63.62,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":227564406.4246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.14,"week52Low":51.9841,"changeRate5Day":-0.026873,"changeRate20Day":-0.021954,"changeRate60Day":0.036118,"changeRateWTD":-0.025772,"changeRateMTD":-0.017109,"changeRateQTD":0.031001,"changeRateYTD":0.135919,"amount":71914.001083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9039,"divideRate":0.014299,"floatMarketCap":227564406.4246,"shortable":3,"shares":3600002,"floatShares":3600002,"hourTrading":{"tag":"盘后","latestPrice":63.2123,"preClose":63.2123,"latestTime":"16:10 EDT","volume":6,"amount":380.9652,"timestamp":1789157404529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.2123,"preClose":63.2123,"latestTime":"16:10 EDT","volume":6,"amount":380.9652,"timestamp":1789157404529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.49420166015625,"preClose":63.49420166015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1404,"impliedVolPercentile":0.8606},{"symbol":"FNGO","nameCN":"MicroSectors FANG+ Index 2X Leveraged ETN","changeRate":0.020192,"change":2.9734,"latestPrice":150.232,"close":150.232,"volume":1240,"market":"US","high":150.85,"low":150.85,"preClose":147.2586,"open":150.85,"turnoverRate":0.000248,"peRate":21.417196,"amplitude":0,"marketValue":751160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.4987,"week52Low":79.055,"changeRate5Day":-0.033443,"changeRate20Day":-0.026704,"changeRate60Day":0.127853,"changeRateWTD":-0.013976,"changeRateMTD":-0.012715,"changeRateQTD":0.18789,"changeRateYTD":0.289213,"amount":184241.586304,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":24.11415,"pbRate":0.016803,"volumeRatio":0.327765,"roa":0.007926,"roe":0.133947,"changeRate5Min":0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751160000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.232,"latestTime":"19:30 EDT","volume":9,"amount":1352.244,"timestamp":1789169404625,"change":0.617999999999995,"changeRate":0.0041136375738856906},"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":147.2586,"latestTime":"07:31 EDT","volume":725,"amount":106787.0915,"timestamp":1789126299814,"change":2.371399999999994,"changeRate":0.01610364352234772},"postHourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.232,"latestTime":"19:30 EDT","volume":9,"amount":1352.244,"timestamp":1789169404625,"change":0.617999999999995,"changeRate":0.0041136375738856906},"overnightTrading":{"tag":"夜盘","latestPrice":150.23199462890625,"preClose":150.23199462890625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0.007562,"change":0.2727,"latestPrice":36.3335,"close":36.3335,"volume":172,"market":"US","high":36.33,"low":36.33,"preClose":36.0608,"open":36.33,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":117188762.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.018159,"changeRate20Day":-0.036936,"changeRate60Day":-0.015256,"changeRateWTD":-0.018669,"changeRateMTD":-0.02,"changeRateQTD":-0.002931,"changeRateYTD":0.054989,"amount":6252.350647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504695,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1082,"divideRate":0.002978,"floatMarketCap":117188762.894,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.3335,"latestTime":"19:30 EDT","volume":7,"amount":254.3345,"timestamp":1789169404667,"change":-0.003500000000002501,"changeRate":-0.00009632983334945714},"postHourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.3335,"latestTime":"19:30 EDT","volume":7,"amount":254.3345,"timestamp":1789169404667,"change":-0.003500000000002501,"changeRate":-0.00009632983334945714},"overnightTrading":{"tag":"夜盘","latestPrice":36.333499908447266,"preClose":36.333499908447266,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0.007102,"change":0.2009,"latestPrice":28.49,"close":28.49,"volume":224,"market":"US","high":28.49,"low":28.49,"preClose":28.2891,"open":28.49,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":68605259.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.01479,"changeRate20Day":-0.031391,"changeRate60Day":0.003724,"changeRateWTD":-0.013951,"changeRateMTD":-0.014712,"changeRateQTD":0.007732,"changeRateYTD":0.079379,"amount":6385.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.494008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028494,"floatMarketCap":68605259.03,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:04 EDT","volume":2,"amount":56.9992,"timestamp":1789157048191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:04 EDT","volume":2,"amount":56.9992,"timestamp":1789157048191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":1,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0.624934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":-0.002973,"change":-0.03,"latestPrice":10.06,"close":10.06,"volume":131,"market":"US","high":10.06,"low":10.06,"preClose":10.09,"open":10.06,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":0.006,"changeRateWTD":-0.002973,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":1319.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.562232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789157404526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789157404526,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.2601,"close":48.2601,"volume":14,"market":"US","high":48.2601,"low":48.2601,"preClose":48.2601,"open":48.2601,"turnoverRate":0.000047,"peRate":1625.521186,"amplitude":0,"marketValue":14478078.2601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9249,"changeRate5Day":-0.00495,"changeRate20Day":-0.013588,"changeRate60Day":-0.0189,"changeRateWTD":-0.008424,"changeRateMTD":-0.006415,"changeRateQTD":-0.010055,"changeRateYTD":-0.03948,"amount":672,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1625.521237,"pbRate":0,"volumeRatio":0.583338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2593,"divideRate":0.026094,"floatMarketCap":14478078.2601,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":48.2601,"preClose":48.2601,"latestTime":"16:04 EDT","volume":4,"amount":191.6996,"timestamp":1789157044953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.2601,"preClose":48.2601,"latestTime":"16:04 EDT","volume":4,"amount":191.6996,"timestamp":1789157044953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0.004827,"change":0.1651,"latestPrice":34.3652,"close":34.3652,"volume":113,"market":"US","high":34.4,"low":34.4,"preClose":34.2001,"open":34.4,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":8591300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.003933,"changeRate20Day":-0.003477,"changeRate60Day":0.019436,"changeRateWTD":-0.002601,"changeRateMTD":-0.000576,"changeRateQTD":0.01537,"changeRateYTD":0.073651,"amount":3887.99979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.500009,"roa":0,"roe":0,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8591300,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.3652,"latestTime":"16:10 EDT","volume":4,"amount":137.4608,"timestamp":1789157404523,"change":0.034799999999997056,"changeRate":0.0010126523343381402},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.3652,"latestTime":"16:10 EDT","volume":4,"amount":137.4608,"timestamp":1789157404523,"change":0.034799999999997056,"changeRate":0.0010126523343381402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0}]}}}