| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
StablecoinXUS USDE | 7.44 | +2.48% | +0.18 | 206.43萬 | 1,481.67萬 | 10.54% | 2.02億 | -6.18% | +153.92% | 0.00% | -0.27% |
Avalo Therapeutics IncUS AVTX | 16.18 | +0.37% | +0.06 | 90.84萬 | 1,479.52萬 | 2.54% | 8.68億 | -15.86% | -17.41% | +5.06% | -10.90% |
Bloomin' BrandsUS BLMN | 8.91 | +2.53% | +0.22 | 167.32萬 | 1,478.87萬 | 4.55% | 7.59億 | -8.99% | -15.54% | +16.02% | +44.41% |
Stoke Therapeutics, Inc.US STOK | 29.60 | +1.96% | +0.57 | 50.04萬 | 1,475.04萬 | 2.38% | 19.10億 | -0.70% | -5.34% | -2.18% | -6.74% |
費森尤斯醫療US FMS | 22.86 | +2.28% | +0.51 | 64.68萬 | 1,474.88萬 | 1.01% | 121.67億 | +0.88% | -3.83% | -3.01% | -4.03% |
Pershing Square USA, Ltd.US PSUS | 38.43 | -0.16% | -0.06 | 38.33萬 | 1,473.95萬 | 1.66% | 38.43億 | -1.41% | -4.55% | -2.49% | -23.14% |
SPDR DJ Wilshire REIT ETFUS RWR | 109.65 | -0.35% | -0.39 | 13.41萬 | 1,471.89萬 | 1.48% | 18.37億 | -1.51% | -4.21% | -0.54% | +11.63% |
ARK Fintech Innovation ETFUS ARKF | 46.43 | +2.97% | +1.34 | 31.86萬 | 1,469.90萬 | 2.95% | 8.19億 | -1.42% | +6.54% | +17.13% | -2.52% |
索尼克汽車US SAH | 76.29 | +0.51% | +0.39 | 19.22萬 | 1,469.80萬 | 2.90% | 24.11億 | -5.81% | -5.62% | -2.35% | +23.33% |
Maze TherapeuticsUS MAZE | 24.67 | +0.28% | +0.07 | 58.93萬 | 1,469.00萬 | 5.65% | 13.63億 | -5.88% | -9.23% | -0.68% | -40.45% |
Enterprise Financial Services CoUS EFSC | 64.14 | +0.02% | +0.01 | 22.90萬 | 1,466.53萬 | 1.57% | 23.26億 | -0.80% | -3.45% | +3.50% | +18.78% |
Gorman-Rupp CompanyUS GRC | 71.50 | -3.99% | -2.97 | 20.56萬 | 1,465.30萬 | 4.03% | 18.81億 | -5.10% | -11.52% | -17.57% | +49.74% |
第一萬能金控US FBNC | 64.61 | +0.48% | +0.31 | 22.68萬 | 1,464.91萬 | 1.53% | 26.79億 | -0.66% | -2.61% | +7.17% | +27.21% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.26 | -0.79% | -0.58 | 19.96萬 | 1,463.43萬 | 0.58% | 59.73億 | -2.24% | -5.29% | +0.03% | +11.88% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | +0.04% | +0.02 | 28.84萬 | 1,461.79萬 | 0.05% | 22.84億 | -0.14% | -0.39% | -0.31% | +0.08% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.72 | -0.67% | -0.29 | 34.09萬 | 1,457.74萬 | 0.37% | 7.43億 | -1.36% | -0.77% | +0.68% | +2.77% |
McGrath RentCorpUS MGRC | 110.63 | +0.21% | +0.23 | 13.18萬 | 1,455.86萬 | 1.25% | 27.02億 | -0.86% | -9.53% | -2.75% | +5.43% |
康寶萊US HLF | 12.05 | +0.25% | +0.03 | 119.77萬 | 1,453.09萬 | 2.39% | 12.63億 | -2.67% | -2.27% | +3.70% | -6.52% |
Alto Neuroscience IncUS ANRO | 31.68 | -1.00% | -0.32 | 45.33萬 | 1,449.88萬 | 5.70% | 12.31億 | -10.89% | -1.43% | +45.39% | +77.98% |
Porch Group, Inc.US PRCH | 16.52 | +0.43% | +0.07 | 88.05萬 | 1,449.64萬 | 4.59% | 21.78億 | -7.92% | -4.95% | +34.86% | +80.94% |