| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.60 | -0.40% | -0.31 | 4.14萬 | 321.58萬 | 0.61% | 21.03億 | -1.40% | -2.59% | -0.64% | +11.93% |
Aptus Defined Risk ETFUS DRSK | 27.69 | -0.36% | -0.10 | 11.59萬 | 321.15萬 | 0.36% | 14.53億 | -1.70% | -3.32% | -4.81% | -2.74% |
Heritage Insurance HoldingsUS HRTG | 34.53 | -1.61% | -0.56 | 9.29萬 | 320.95萬 | 3.15% | 10.27億 | +0.25% | +1.04% | +48.37% | +17.99% |
Origin BancorpUS OBK | 54.23 | -0.33% | -0.18 | 5.89萬 | 320.75萬 | 1.40% | 16.80億 | +0.89% | +1.06% | +9.87% | +44.19% |
黑岩新澤西保險基金US MUJ | 11.64 | -2.19% | -0.26 | 27.34萬 | 320.06萬 | 2.10% | 6.19億 | -3.60% | -4.94% | -5.64% | -2.23% |
第一社區銀行股份US FCBC | 47.59 | +0.42% | +0.20 | 6.71萬 | 319.27萬 | 1.87% | 8.98億 | -1.18% | -3.23% | +9.60% | +41.09% |
GDV股息收入基金US GDV | 29.23 | -0.59% | -0.17 | 10.91萬 | 319.18萬 | 1.31% | 25.77億 | -2.02% | -4.58% | +0.89% | +5.25% |
馬庫斯US MCS | 27.14 | -1.77% | -0.49 | 11.63萬 | 319.17萬 | 2.90% | 8.34億 | +0.22% | -9.38% | +13.79% | +74.98% |
IHS Holding LtdUS IHS | 8.46 | +0.24% | +0.02 | 37.72萬 | 319.04萬 | 0.71% | 28.62億 | -0.35% | +1.56% | +3.93% | +13.40% |
Grupo Supervielle S.A.US SUPV | 8.37 | -1.24% | -0.10 | 38.34萬 | 318.49萬 | 2.36% | 7.32億 | -3.85% | +4.82% | -26.49% | -29.23% |
Principal Active High Yield ETFUS YLD | 18.77 | -0.19% | -0.03 | 16.97萬 | 318.39萬 | 0.24% | 6.19億 | -0.71% | -0.82% | -1.55% | -1.26% |
創新軟件US IA | 18.23 | -1.83% | -0.34 | 17.45萬 | 317.03萬 | 3.61% | 3.26億 | -2.46% | -26.43% | +5.93% | -3.75% |
Quanterix CorpUS QTRX | 2.76 | +10.40% | +0.26 | 117.95萬 | 316.97萬 | 11.80% | 1.30億 | +1.10% | -5.48% | -18.58% | -56.60% |
Employers控股US EIG | 49.88 | -0.66% | -0.33 | 6.34萬 | 316.69萬 | 1.50% | 8.96億 | +1.46% | +3.72% | +7.15% | +15.54% |
iShares MSCI South Africa IndexUS EZA | 68.85 | +0.53% | +0.36 | 4.60萬 | 316.03萬 | 0.74% | 5.65億 | -3.44% | +0.97% | +3.16% | +0.07% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 42.99 | -1.56% | -0.68 | 7.36萬 | 315.90萬 | 2.91% | 1.65億 | -10.34% | -4.64% | +1.15% | +9.42% |
Pabrai Wagons ETFUS WAGN | 15.15 | -1.88% | -0.29 | 20.88萬 | 315.25萬 | 1.75% | 2.86億 | -5.61% | -0.46% | +3.63% | +7.45% |
The Laddered T-Bill ETFUS TLDR | 25.01 | +0.05% | +0.01 | 12.61萬 | 315.21萬 | 0.06% | 1,800.37萬 | -0.04% | -0.08% | -0.04% | -0.02% |
莫肯特爾銀行US MBWM | 61.38 | +0.07% | +0.05 | 5.13萬 | 314.97萬 | 1.30% | 10.60億 | +1.10% | +0.38% | +14.19% | +27.60% |
PennantPark Floating Rate CapitalUS PFLT | 7.02 | -0.24% | -0.02 | 44.81萬 | 314.96萬 | 0.92% | 6.97億 | -3.44% | -3.31% | -6.15% | -24.27% |