| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
課標科技US JDZG | 3.72 | +1.09% | +0.04 | 56.32萬 | 206.06萬 | 9.56% | 2,020.52萬 | +2.76% | -10.79% | -92.56% | -98.16% |
John Hancock Preferred Income ETFUS JHPI | 22.16 | -0.31% | -0.07 | 9.29萬 | 205.97萬 | 0.76% | 2.17億 | -1.27% | -1.64% | -3.32% | -2.96% |
BioVie IncUS BIVI | 1.75 | -14.63% | -0.30 | 115.47萬 | 205.65萬 | 16.71% | 1,478.95萬 | -15.46% | +49.57% | -0.57% | +50.86% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.25 | 0.00% | 0.00 | 5.10萬 | 205.38萬 | 0.02% | 5.13億 | -0.11% | -0.26% | -0.33% | -0.64% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.04 | -0.41% | -0.17 | 5.12萬 | 205.14萬 | 0.67% | 7.21億 | -2.50% | -3.41% | +0.36% | +10.59% |
Southern CoUS SOJE | 16.04 | -0.56% | -0.09 | 12.88萬 | 205.11萬 | 2.05% | 4.81億 | +1.45% | +0.56% | -5.37% | -9.58% |
2倍做多RBLX ETF-T-REXUS RBLU | 6.01 | -4.15% | -0.26 | 33.70萬 | 204.92萬 | 4.94% | 1,424.37萬 | +23.66% | +68.82% | -26.97% | -79.38% |
Amplitech Group Inc.US AMPG | 3.33 | -1.48% | -0.05 | 61.31萬 | 204.88萬 | 3.85% | 1.00億 | -6.59% | -10.00% | -62.96% | +11.37% |
Corgi IREN 2x Daily ETFUS IREC | 21.10 | -8.50% | -1.96 | 9.71萬 | 204.82萬 | 8.41% | 42.20萬 | -23.44% | -21.90% | 0.00% | -14.09% |
GUT基金US GUT | 6.10 | -3.17% | -0.20 | 32.75萬 | 204.69萬 | 4.44% | 5.45億 | -6.59% | -4.09% | -3.33% | +1.16% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.19 | -0.11% | -0.03 | 6.77萬 | 204.27萬 | 0.86% | 6.11億 | -1.01% | -0.49% | +1.28% | +9.82% |
韓國基金US KF | 62.57 | -1.79% | -1.14 | 3.21萬 | 204.08萬 | 4.48% | 2.61億 | -7.07% | -5.84% | -21.84% | +72.27% |
FRP Holdings, Inc.US FRPH | 21.67 | -1.19% | -0.26 | 9.40萬 | 203.86萬 | 1.73% | 4.14億 | -2.48% | -1.19% | -8.64% | -4.91% |
Capital Group U.S. Large Value ETFUS CGVV | 31.28 | -0.57% | -0.18 | 6.51萬 | 203.84萬 | 0.79% | 1.43億 | -1.79% | -3.01% | +1.39% | +16.28% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.65 | -1.06% | -0.41 | 5.26萬 | 203.60萬 | 1.23% | 3.59億 | -1.62% | -1.56% | +4.59% | +5.59% |
Inogen IncUS INGN | 5.20 | -0.57% | -0.03 | 39.09萬 | 203.55萬 | 1.91% | 1.38億 | -0.57% | -8.93% | -18.88% | -22.62% |
Apex Treasury CorpUS APXT | 10.14 | 0.00% | 0.00 | 20.05萬 | 203.30萬 | 0.00% | 4.66億 | +0.10% | +0.30% | +0.80% | +2.53% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 17.11 | +10.99% | +1.69 | 12.26萬 | 203.06萬 | 8.69% | 3,327.86萬 | +2.03% | -17.70% | -22.51% | -38.83% |
WhiteHorse FinanceUS WHF | 7.33 | +5.47% | +0.38 | 27.86萬 | 202.92萬 | 5.61% | 1.57億 | +4.12% | +3.53% | +13.64% | +5.47% |
CREXENDO INCUS CXDO | 5.63 | -2.26% | -0.13 | 35.95萬 | 202.85萬 | 3.12% | 1.87億 | -4.25% | -14.05% | -20.26% | -12.98% |