| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Syntec Optics Holdings, Inc.US OPTX | 6.25 | -7.82% | -0.53 | 32.95萬 | 209.16萬 | 8.41% | 2.52億 | -19.46% | -30.63% | -48.39% | +118.53% |
Principal Value ETFUS PY | 57.44 | -0.20% | -0.12 | 3.64萬 | 209.11萬 | 0.36% | 2.48億 | +0.21% | +0.03% | +6.94% | +10.06% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.12 | -0.20% | -0.02 | 20.67萬 | 208.96萬 | 10.06% | 4.75億 | -0.20% | -0.20% | 0.00% | +2.22% |
SNOW期權收益策略ETF-YieldMaxUS SNOY | 10.99 | -2.05% | -0.23 | 18.97萬 | 208.94萬 | 2.23% | 6,703.90萬 | -3.93% | -5.50% | +9.79% | -10.07% |
Orion Energy Systems IncUS OESX | 26.91 | +6.41% | +1.62 | 7.63萬 | 208.82萬 | 10.72% | 1.10億 | -11.83% | +39.57% | +174.03% | +74.97% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.17 | -0.06% | -0.03 | 4.43萬 | 208.81萬 | 0.12% | 3.42億 | -1.13% | -2.01% | -2.83% | -4.67% |
ExpensifyUS EXFY | 2.31 | +1.32% | +0.03 | 89.23萬 | 208.43萬 | 6.80% | 2.11億 | -2.53% | +1.76% | +48.08% | +52.98% |
CHY基金US CHY | 12.02 | -1.64% | -0.20 | 17.24萬 | 208.23萬 | 1.64% | 9.66億 | -6.53% | -10.57% | -10.76% | +6.28% |
Momentus Inc.US MNTS | 4.02 | 0.00% | 0.00 | 51.76萬 | 208.11萬 | 4.73% | 8,829.29萬 | -5.41% | -14.29% | -61.16% | -17.45% |
DBV Technologies S.A.US DBVT | 11.76 | -4.78% | -0.59 | 17.51萬 | 208.09萬 | 4.50% | 7.39億 | -11.38% | -19.84% | -24.28% | -38.65% |
Precision Biosciences IncUS DTIL | 6.61 | -3.64% | -0.25 | 31.46萬 | 207.73萬 | 6.12% | 1.82億 | -10.68% | -10.68% | -2.94% | +58.89% |
AdvisorShares Sabretooth ETFUS BKCH | 67.95 | -6.70% | -4.88 | 3.01萬 | 207.58萬 | 4.48% | 2.76億 | -9.90% | +2.46% | -22.25% | +6.37% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.38 | -0.33% | -0.07 | 9.75萬 | 207.36萬 | 2.52% | 0 | -1.43% | -5.73% | -6.68% | -13.96% |
快輯半導體US QUIK | 10.20 | -1.26% | -0.13 | 20.34萬 | 207.00萬 | 3.39% | 1.87億 | -6.85% | -19.24% | -53.42% | +69.72% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.53 | -0.55% | -0.19 | 5.99萬 | 206.99萬 | 1.03% | 6.18億 | -1.79% | -3.22% | +3.01% | +4.41% |
BlackRock Utility and InfrastrucUS BUI | 25.72 | -1.44% | -0.38 | 7.99萬 | 206.59萬 | 1.61% | 6.92億 | -4.07% | -4.78% | -8.47% | +0.12% |
Western Asset High Income Fund IIUS HIX | 3.75 | -1.06% | -0.04 | 54.92萬 | 206.57萬 | 1.32% | 3.38億 | -2.85% | -5.30% | -5.78% | -9.86% |
Euroseas LtdUS ESEA | 75.33 | +0.71% | +0.53 | 2.76萬 | 206.54萬 | 2.11% | 5.32億 | +0.97% | -2.38% | +9.81% | +37.97% |
iShares Trust Dow Jones U.S. IndUS IYY | 183.90 | -0.45% | -0.84 | 1.12萬 | 206.36萬 | 0.45% | 29.98億 | -1.39% | -2.44% | +0.92% | +10.91% |
雅樂科技US YALA | 5.41 | -1.28% | -0.07 | 37.90萬 | 206.09萬 | 1.82% | 8.21億 | -1.10% | +1.31% | +2.46% | -22.05% |