| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國商品指數基金US USCI | 111.65 | +1.43% | +1.57 | 1.80萬 | 200.53萬 | 0.56% | 4.19億 | +2.29% | +6.60% | +20.21% | +43.86% |
Opus Small Cap Value Plus ETFUS OSCV | 40.87 | -0.24% | -0.10 | 4.90萬 | 200.26萬 | 0.45% | 6.46億 | -1.59% | -5.11% | -0.41% | +10.37% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.35 | -0.08% | -0.06 | 2.66萬 | 200.23萬 | 0.18% | 8.67億 | -1.16% | -0.47% | +1.29% | +0.15% |
TXO PARTNERS L.PUS TXO | 15.23 | +0.13% | +0.02 | 13.15萬 | 200.15萬 | 3.65% | 8.41億 | +0.93% | +9.96% | +23.02% | +42.74% |
樂信US LX | 0.7935 | -2.76% | -0.0225 | 250.97萬 | 200.14萬 | 3.87% | 1.31億 | -7.02% | -41.65% | -60.32% | -75.73% |
Civeo CorporationUS CVEO | 33.56 | +0.45% | +0.15 | 5.96萬 | 200.06萬 | 2.10% | 3.47億 | -1.70% | -0.53% | -0.09% | +46.74% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.43 | -0.33% | -0.12 | 5.49萬 | 199.98萬 | 0.57% | 2.53億 | -1.37% | -1.53% | +1.70% | +8.72% |
Blue Water Acquisition Corp IVUS BWIV | 9.96 | -0.10% | -0.01 | 20.06萬 | 199.77萬 | 0.00% | 1.77億 | +0.10% | +0.20% | +0.71% | +1.12% |
SmartKem, Inc.US SMTK | 2.44 | +5.63% | +0.13 | 77.18萬 | 199.55萬 | 30.30% | 137.93萬 | +3.39% | -45.23% | -84.42% | -95.42% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.04 | -0.67% | -0.10 | 13.17萬 | 199.06萬 | 1.30% | 17.56億 | -2.21% | -0.40% | +0.87% | +4.74% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.19 | +0.24% | +0.14 | 3.49萬 | 199.02萬 | 0.72% | 4.40億 | -1.37% | -3.03% | +1.88% | -0.71% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.54 | +0.03% | +0.03 | 2.20萬 | 198.91萬 | 0.31% | 6.83億 | +0.03% | +0.09% | +0.21% | +0.85% |
Lyell Immunopharma, Inc.US LYEL | 10.91 | -3.71% | -0.42 | 18.41萬 | 198.85萬 | 6.53% | 2.67億 | -19.36% | -19.48% | -14.36% | -64.55% |
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 19.91萬 | 198.71萬 | 0.15% | 3.12億 | 0.00% | +0.40% | +0.76% | -9.27% |
VirnetX HoldingUS VHC | 11.27 | +1.81% | +0.20 | 17.30萬 | 198.41萬 | 12.86% | 4,752.15萬 | -4.49% | -16.77% | -10.06% | -32.47% |
Fidelity Value Factor ETFUS FVAL | 81.89 | -0.52% | -0.43 | 2.42萬 | 198.40萬 | 0.55% | 13.63億 | -0.46% | -0.91% | +4.97% | +13.31% |
Pure Cycle CorporationUS PCYO | 11.11 | +0.54% | +0.06 | 17.94萬 | 197.78萬 | 1.54% | 2.68億 | +0.45% | -1.42% | +0.36% | +1.09% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.98 | -1.84% | -0.30 | 12.37萬 | 197.74萬 | 2.15% | 6,344.06萬 | -11.91% | -16.40% | -23.41% | -21.28% |
Metalla Royalty & Streaming LtdUS MTA | 9.88 | +0.82% | +0.08 | 20.32萬 | 197.68萬 | 3.57% | 9.23億 | -3.23% | -0.70% | +32.97% | +26.99% |
American Coastal Insurance CorporationUS ACIC | 9.14 | -2.35% | -0.22 | 21.57萬 | 197.63萬 | 2.19% | 4.32億 | -1.83% | -3.28% | -12.95% | -27.63% |