| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI USA Size Factor ETFUS SIZE | 177.46 | -0.65% | -1.17 | 4,052 | 72.07萬 | 0.48% | 4.26億 | -1.99% | -4.21% | +1.17% | +9.83% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.53 | -0.22% | -0.10 | 1.55萬 | 72.06萬 | 0.59% | 2.95億 | -2.27% | -6.08% | -0.89% | +10.54% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.72 | -1.54% | -0.34 | 3.31萬 | 72.04萬 | 0.59% | 2,649.84萬 | -2.42% | -4.67% | -5.44% | -11.51% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.67 | -1.12% | -0.76 | 1.06萬 | 72.01萬 | 0.91% | 5,007.39萬 | -1.42% | -7.85% | -22.18% | +35.34% |
Sight Sciences, Inc.US SGHT | 8.11 | -0.25% | -0.02 | 8.88萬 | 71.97萬 | 3.32% | 4.47億 | +0.12% | -1.58% | +53.60% | +2.27% |
Global Equity Active ETFUS RGLO | 33.10 | -1.00% | -0.33 | 2.17萬 | 71.86萬 | 1.32% | 3.57億 | -1.50% | -2.49% | +1.22% | +11.49% |
Global Water Resources, Inc.US GWRS | 8.69 | 0.00% | 0.00 | 8.23萬 | 71.77萬 | 1.73% | 2.50億 | -1.36% | -2.14% | +22.57% | +2.84% |
Texas Capital Government Money Market ETFUS MMKT | 100.20 | +0.02% | +0.02 | 7,160 | 71.74萬 | 0.02% | 7,514.65萬 | +0.01% | -0.01% | +0.01% | -0.02% |
NET PowerUS NPWR | 1.80 | 0.00% | 0.00 | 39.65萬 | 71.73萬 | 4.17% | 4.05億 | -5.26% | +4.05% | -1.64% | -21.05% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.48 | -0.34% | -0.19 | 1.29萬 | 71.55萬 | 0.25% | 13.07億 | -0.55% | -0.41% | +1.97% | +8.40% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 131.82 | -0.44% | -0.58 | 5,416 | 71.54萬 | 0.29% | 6.56億 | -0.75% | -1.26% | +3.01% | +16.08% |
Solidion Technology Inc.US STI | 6.63 | -5.69% | -0.40 | 10.56萬 | 71.50萬 | 6.76% | 5,632.65萬 | -8.93% | -14.89% | -62.01% | -6.49% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.38 | -0.59% | -0.26 | 1.61萬 | 71.49萬 | 0.68% | 2.95億 | -4.69% | -6.40% | -4.96% | +29.08% |
燃料技術US FTEK | 1.91 | +9.14% | +0.16 | 37.91萬 | 71.33萬 | 10.57% | 5,950.88萬 | +15.76% | +32.64% | +24.03% | +22.44% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.60 | -0.72% | -0.26 | 1.97萬 | 71.32萬 | 3.32% | 2,225.00萬 | -8.20% | -13.39% | -38.21% | -31.43% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.81 | -0.27% | -0.06 | 3.00萬 | 71.23萬 | 0.29% | 3,094.65萬 | -0.60% | -0.85% | +2.32% | +9.10% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 13.10 | -0.50% | -0.07 | 5.41萬 | 71.08萬 | 1.25% | 2.40億 | -3.35% | +8.95% | +4.02% | +1.28% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.50 | -0.75% | -0.30 | 1.79萬 | 71.06萬 | 0.35% | 6.37億 | -2.42% | -5.78% | -2.48% | +8.79% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.62 | -0.32% | -0.14 | 1.63萬 | 71.01萬 | 0.42% | 5.11億 | -0.62% | -0.73% | +1.31% | +5.64% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.60 | -0.18% | -0.05 | 2.57萬 | 70.86萬 | 0.16% | 1.52億 | -0.22% | -0.29% | +0.84% | +2.83% |