| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort MSCI EAFEUS EFU | 7.15 | +0.99% | +0.07 | 9.86萬 | 70.67萬 | 0.57% | 84.81萬 | +4.62% | +6.36% | -2.05% | -20.94% |
Apollo Global Management IncUS APOS | 25.52 | +0.63% | +0.16 | 2.78萬 | 70.61萬 | 0.91% | 0 | +0.75% | 0.00% | -0.31% | -3.11% |
OneAscent International Equity ETFUS OAIM | 47.87 | +0.08% | +0.04 | 1.48萬 | 70.61萬 | 1.07% | 3.85億 | -2.25% | -1.66% | -1.20% | +15.66% |
Wrap Technologies Inc.US WRAP | 1.60 | -3.03% | -0.05 | 43.68萬 | 70.60萬 | 3.03% | 9,884.24萬 | -2.44% | -1.23% | +29.03% | -32.77% |
Stoneridge IncUS SRI | 7.19 | +0.70% | +0.05 | 9.85萬 | 70.59萬 | 1.82% | 2.05億 | -1.24% | +1.84% | -5.39% | +24.18% |
ReposiTrakUS TRAK | 8.20 | -1.32% | -0.11 | 8.59萬 | 70.36萬 | 2.82% | 1.49億 | +4.99% | +1.11% | -11.35% | -33.71% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.63 | -0.30% | -0.13 | 1.65萬 | 70.32萬 | 0.67% | 9,377.92萬 | -3.61% | +0.24% | -6.50% | +26.83% |
Century Therapeutics, Inc.US IPSC | 1.98 | -1.00% | -0.02 | 35.96萬 | 70.31萬 | 3.50% | 3.58億 | -4.35% | +1.54% | -13.54% | +99.04% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.74 | -0.09% | -0.07 | 8,952 | 70.31萬 | 0.58% | 4,724.40萬 | -1.83% | -1.25% | +1.71% | +4.55% |
LENSAR IncUS LNSR | 7.64 | -2.18% | -0.17 | 9.15萬 | 70.22萬 | 4.74% | 9,383.13萬 | -11.16% | -5.56% | +33.10% | -34.31% |
Newhold Investment II CorpUS NHIC | 9.75 | -8.36% | -0.89 | 6.90萬 | 70.18萬 | 10.06% | 2.69億 | -8.28% | -8.36% | -10.80% | -5.93% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.96 | -0.10% | -0.04 | 1.67萬 | 70.11萬 | 0.29% | 3.43億 | +0.14% | +0.51% | +2.67% | +8.31% |
Rocket OneUS RKTO | 0.7371 | +9.85% | +0.0661 | 94.27萬 | 70.07萬 | 14.25% | 1,835.20萬 | +5.97% | -3.77% | -31.75% | -25.55% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.16 | +3.59% | +0.56 | 4.37萬 | 69.94萬 | 4.68% | 611.38萬 | +5.77% | +10.90% | +10.10% | +12.68% |
Flanigans Enterprises IncUS BDL | 45.12 | +0.18% | +0.08 | 1.54萬 | 69.89萬 | 3.44% | 8,386.22萬 | +2.01% | -5.78% | +2.57% | +46.07% |
Canary Litecoin EtfUS LTCC | 12.56 | -4.23% | -0.55 | 5.57萬 | 69.88萬 | 3.39% | 740.75萬 | -4.74% | +15.92% | +18.24% | -33.13% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.99 | +0.13% | +0.01 | 8.73萬 | 69.87萬 | 1.00% | 1,733.83萬 | +0.88% | +0.88% | +0.13% | -26.63% |
Factorial Energy IncUS FAC | 5.00 | -1.57% | -0.08 | 14.01萬 | 69.84萬 | 3.54% | 5.35億 | -12.13% | +1.83% | -65.73% | -51.43% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.02 | -0.42% | -0.16 | 1.83萬 | 69.77萬 | 0.24% | 3.06億 | -0.20% | -0.82% | +2.00% | +4.55% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.73 | -0.17% | -0.06 | 1.96萬 | 69.74萬 | 0.36% | 3.34億 | -0.93% | -0.54% | +2.81% | +5.40% |