| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quantum CyberUS QUCY | 1.31 | -0.76% | -0.01 | 53.40萬 | 69.72萬 | 4.55% | 1.10億 | -7.75% | -10.88% | -25.57% | +16.96% |
Vivakor Inc.US VIVK | 0.6507 | -7.06% | -0.0494 | 102.55萬 | 69.71萬 | 9.50% | 532.51萬 | -26.57% | -46.66% | -93.35% | +228.64% |
UNITED MARITIME CORPORATIONUS USEA | 3.15 | +5.70% | +0.17 | 22.55萬 | 69.51萬 | 6.04% | 3,004.51萬 | +6.78% | +16.67% | +18.42% | +85.29% |
Fidelity Blue Chip Value ETFUS FBCV | 42.60 | -0.17% | -0.07 | 1.63萬 | 69.50萬 | 0.52% | 1.91億 | -0.16% | +0.53% | +8.62% | +19.44% |
NervGen Pharma Corp.US NGEN | 2.14 | -2.51% | -0.05 | 32.30萬 | 69.43萬 | 3.64% | 2.31億 | -2.28% | +27.38% | -2.73% | -61.79% |
Day Hagan Smart Sector ETFUS SSUS | 55.51 | -0.38% | -0.21 | 1.25萬 | 69.41萬 | 0.36% | 5.76億 | -1.13% | -2.17% | +0.20% | +13.86% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 18.25 | +11.96% | +1.95 | 4.07萬 | 69.28萬 | 17.18% | 7,366.27萬 | +12.86% | -1.19% | +30.54% | +18249900.00% |
智慧樹國際大盤股息基金US DOL | 75.70 | -0.42% | -0.32 | 9,150 | 69.27萬 | 0.35% | 8.40億 | -2.10% | -1.54% | -0.77% | +14.96% |
Templeton Dragon Fund IncUS TDF | 10.26 | -1.35% | -0.14 | 6.74萬 | 69.23萬 | 4.33% | 2.57億 | -3.02% | -5.79% | -4.02% | -8.88% |
Finward BancorpUS FNWD | 43.54 | -0.23% | -0.10 | 1.58萬 | 68.91萬 | 1.83% | 1.88億 | -0.41% | -3.24% | +27.35% | +23.73% |
5E Advanced Materials IncUS FEAM | 1.26 | -5.26% | -0.07 | 53.75萬 | 68.90萬 | 9.77% | 5,230.50萬 | -18.18% | -24.55% | -21.25% | -58.69% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.76 | -0.02% | -0.01 | 1.93萬 | 68.79萬 | 0.34% | 6.53億 | 0.00% | +0.63% | +2.73% | +12.88% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.52 | -0.32% | -0.12 | 1.83萬 | 68.74萬 | 0.29% | 1.79億 | -0.70% | -0.94% | +1.62% | +7.83% |
Myseum Inc.US MYSE | 3.23 | +5.56% | +0.17 | 21.80萬 | 68.61萬 | 11.11% | 1,678.44萬 | +15.77% | +20.97% | +46.82% | +88.89% |
Western Asset Investment Grade DUS IGI | 15.30 | -0.13% | -0.02 | 4.48萬 | 68.61萬 | 2.09% | 9,170.28萬 | -3.04% | -3.83% | -5.44% | -7.27% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.04 | +0.25% | +0.04 | 4.28萬 | 68.61萬 | 1.87% | 0 | -2.02% | -0.99% | -13.25% | -13.86% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.73 | -0.78% | -0.35 | 1.53萬 | 68.50萬 | 0.70% | 9.07億 | -0.73% | +0.44% | +4.02% | -0.07% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.90 | -0.04% | -0.01 | 2.75萬 | 68.45萬 | 0.18% | 6,598.50萬 | -1.27% | -1.56% | -3.97% | -3.21% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.28 | -1.53% | -0.33 | 3.21萬 | 68.41萬 | 0.51% | 1.02億 | -3.27% | -1.58% | +4.10% | +16.10% |
NexPoint Credit Strategies FunUS NXDT | 5.35 | +2.69% | +0.14 | 12.89萬 | 68.39萬 | 3.26% | 2.84億 | -0.93% | +8.08% | +18.10% | +39.69% |