| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tessera Defense and Homeland Security IncUS HLSQ | 0.9671 | -9.62% | -0.1029 | 59.71萬 | 60.94萬 | 19.71% | 264.02萬 | -37.61% | -33.07% | -81.40% | -94.83% |
2倍做多LLY ETF-DirexionUS ELIL | 26.86 | -0.38% | -0.10 | 2.23萬 | 60.93萬 | 3.93% | 1,611.60萬 | +2.13% | -9.50% | +1.57% | -5.02% |
Tortoise AI Infrastructure ETFUS TCAI | 44.11 | -1.05% | -0.47 | 1.36萬 | 60.75萬 | 2.40% | 2.26億 | -8.56% | -14.52% | -22.49% | +48.57% |
Redwood Trust IncUS RWTN | 23.89 | -1.28% | -0.31 | 2.54萬 | 60.65萬 | 4.71% | 6,689.20萬 | -3.67% | -2.51% | -4.05% | -4.17% |
Davis Select Financial ETFUS DFNL | 51.15 | -0.49% | -0.25 | 1.19萬 | 60.60萬 | 1.02% | 4.80億 | -1.05% | -2.68% | +6.70% | +5.83% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.32 | -0.07% | -0.02 | 1.71萬 | 60.53萬 | 0.36% | 4.51億 | -0.24% | -0.18% | +1.63% | +5.27% |
2倍做多ACHR ETF-TradrUS ARCX | 12.15 | -1.54% | -0.19 | 5.04萬 | 60.48萬 | 7.62% | 696.18萬 | -12.40% | -28.81% | -19.59% | -66.10% |
First Trust Materials AlphaDEX FundUS FXZ | 82.23 | +0.57% | +0.47 | 7,377 | 60.46萬 | 1.02% | 3.91億 | -4.60% | -2.90% | -0.59% | +26.86% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.00 | +0.09% | +0.07 | 7,546 | 60.45萬 | 1.36% | 1.10億 | -6.42% | -10.32% | -23.49% | +69.40% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.45 | +0.31% | +0.06 | 2.96萬 | 60.43萬 | 0.93% | 1,738.25萬 | +2.97% | +4.98% | +22.13% | +43.77% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 11.94 | -1.21% | -0.15 | 5.01萬 | 60.16萬 | 2.11% | 3.36億 | -3.79% | -4.56% | -6.28% | -5.31% |
Empery Digital Inc.US EMPD | 2.88 | -3.03% | -0.09 | 20.64萬 | 60.15萬 | 4.04% | 8,095.71萬 | -4.95% | +2.86% | -24.80% | -36.91% |
Principal Investment Grade Corporate ETFUS IG | 19.94 | 0.00% | 0.00 | 3.02萬 | 60.13萬 | 0.30% | 1.99億 | -0.70% | -1.02% | -3.46% | -4.57% |
OPTIMI HEALTH CORP.US OPTH | 5.07 | +6.51% | +0.31 | 12.55萬 | 60.09萬 | 14.08% | 2,903.03萬 | +4.75% | +6.29% | +0.90% | -26.01% |
Profound Medical Corp.US PROF | 5.68 | -2.24% | -0.13 | 10.48萬 | 60.09萬 | 3.44% | 2.08億 | -16.59% | -13.28% | -17.32% | -27.83% |
Ares Dynamic Credit AllocationUS ARDC | 12.04 | -0.41% | -0.05 | 4.98萬 | 60.05萬 | 0.93% | 2.87億 | -2.11% | -3.53% | -5.72% | -9.47% |
LCNB CorporationUS LCNB | 19.47 | +0.93% | +0.18 | 3.08萬 | 59.83萬 | 1.04% | 2.76億 | +2.64% | -2.11% | +13.26% | +18.79% |
Rani Therapeutics HoldingsUS RANI | 0.8215 | -1.71% | -0.0143 | 73.40萬 | 59.80萬 | 6.60% | 1.15億 | -5.85% | +3.22% | +5.00% | -39.15% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 23.37 | -3.22% | -0.78 | 2.54萬 | 59.73萬 | 8.74% | 243.05萬 | -27.98% | -27.20% | -85.46% | -90.41% |
萊克肖爾萬通金控US LSBK | 17.73 | -2.37% | -0.43 | 3.29萬 | 59.72萬 | 4.57% | 1.39億 | -1.50% | +3.23% | +1.90% | +20.94% |