| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.05 | -1.13% | -0.22 | 1.23萬 | 23.51萬 | 2.52% | 8,170.31萬 | -5.76% | -1.07% | +11.90% | +14.21% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.14 | -0.15% | -0.05 | 8,054 | 23.46萬 | 0.21% | 8,742.00萬 | -0.32% | -0.13% | +1.50% | +6.27% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.12 | +0.09% | +0.04 | 5,566 | 23.43萬 | 0.18% | 1.79億 | -0.01% | +0.48% | +2.62% | +7.88% |
WisdomTree Trust WisdomTree EuroUS DFE | 75.75 | -0.15% | -0.12 | 3,084 | 23.41萬 | 0.40% | 1.67億 | -1.92% | -2.03% | +1.50% | +5.44% |
NextTrip, Inc.US NTRP | 1.77 | +17.22% | +0.26 | 13.84萬 | 23.40萬 | 19.63% | 2,665.81萬 | +18.79% | +26.43% | -14.49% | -45.20% |
Brendan Wood TopGun ETFUS BWTG | 41.25 | -0.25% | -0.10 | 5,661 | 23.36萬 | 0.02% | 2,021.25萬 | -2.51% | -4.59% | -2.60% | +5.23% |
Roundhill HALO ETFUS LOHA | 25.66 | -0.18% | -0.04 | 9,101 | 23.32萬 | 0.54% | 5,028.38萬 | -1.86% | -4.91% | +1.00% | +2.29% |
Roundhill Cannabis ETFUS WEED | 22.13 | -0.33% | -0.07 | 1.06萬 | 23.30萬 | 2.52% | 807.75萬 | -4.41% | +9.88% | +3.53% | +11.52% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.35 | -0.51% | -0.22 | 5,491 | 23.29萬 | 0.19% | 6,606.60萬 | -1.94% | -2.46% | +0.03% | +12.48% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.98 | -0.23% | -0.10 | 5,410 | 23.25萬 | 0.23% | 1.41億 | -1.08% | -0.83% | +1.19% | +7.18% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.06 | -0.23% | -0.36 | 1,490 | 23.25萬 | 0.12% | 3.28億 | -1.39% | -2.67% | +0.61% | +18.16% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.79 | -0.49% | -0.22 | 5,069 | 23.23萬 | 0.26% | 1.25億 | -0.97% | -1.98% | +0.62% | +8.35% |
Quoin PharmaceuticalsUS QNRX | 6.82 | -0.87% | -0.06 | 3.47萬 | 23.20萬 | 8.97% | 1,369.73萬 | -4.62% | +31.41% | +46.67% | -52.74% |
綠星球集團US PLAG | 0.6898 | +0.51% | +0.0035 | 33.49萬 | 23.19萬 | 3.64% | 981.77萬 | -4.19% | -18.20% | -61.68% | -68.50% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.77 | -0.20% | -0.10 | 4,490 | 23.19萬 | 0.37% | 2.48億 | -1.17% | -3.35% | +2.20% | +11.65% |
Teucrium Agricultural FundUS TAGS | 28.18 | +0.39% | +0.11 | 8,287 | 23.16萬 | 1.21% | 2,219.18萬 | -0.39% | +6.86% | +18.20% | +22.95% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.08 | -2.35% | -0.24 | 2.29萬 | 23.12萬 | 1.45% | 3,638.01萬 | -11.25% | -13.65% | -28.98% | -16.37% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.88 | -0.09% | -0.02 | 9,213 | 23.09萬 | 1.28% | 0 | -1.50% | -1.15% | -0.48% | -1.54% |
Amber International HoldingUS AMBR | 1.14 | +0.89% | +0.01 | 20.13萬 | 23.09萬 | 15.97% | 1.07億 | +16.60% | -8.80% | -26.92% | -34.10% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.74 | -0.31% | -0.25 | 2,896 | 23.07萬 | 0.48% | 4.07億 | -1.29% | -3.88% | +1.10% | +7.99% |