| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CareCloudUS CCLD | 2.05 | -1.91% | -0.04 | 12.54萬 | 25.87萬 | 1.89% | 8,691.39萬 | -5.53% | -17.00% | -5.96% | -29.79% |
Pioneer Acquisition I CorpUS PACH | 10.34 | +0.10% | +0.01 | 2.50萬 | 25.86萬 | 0.00% | 2.94億 | +0.10% | +0.39% | +1.08% | +2.89% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.42 | -0.50% | -0.25 | 5,119 | 25.82萬 | 0.71% | 1.31億 | -4.48% | -0.96% | -6.87% | +35.98% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.05 | -0.71% | -0.27 | 6,961 | 25.79萬 | 0.27% | 7,928.49萬 | -2.33% | -5.48% | -2.70% | +19.05% |
ProShares Ultra UtilitiesUS UPW | 19.58 | -2.34% | -0.47 | 1.31萬 | 25.76萬 | 3.57% | 1,272.70萬 | -9.62% | -12.75% | -15.11% | -9.85% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.27 | +0.48% | +0.12 | 1.02萬 | 25.70萬 | 0.76% | 0 | +1.08% | +0.08% | +0.76% | +1.53% |
GEN Restaurant Group, Inc.US GENK | 1.66 | -5.14% | -0.09 | 15.07萬 | 25.65萬 | 16.57% | 5,466.76萬 | -12.17% | -12.17% | -21.33% | -21.33% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | 0.00% | 0.00 | 2.54萬 | 25.61萬 | 0.20% | 2.36億 | 0.00% | +0.20% | +1.00% | +2.03% |
Invesco Core Fixed Income ETFUS GTOC | 24.32 | -0.09% | -0.02 | 1.05萬 | 25.60萬 | 0.04% | 3.68億 | -1.17% | -1.58% | -3.16% | -4.14% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.06 | -0.16% | -0.02 | 1.60萬 | 25.58萬 | 0.37% | 1.34億 | -0.96% | -1.42% | +0.50% | +9.03% |
SMITH-MIDLAND CORPUS SMID | 24.54 | +1.91% | +0.46 | 1.05萬 | 25.58萬 | 3.53% | 1.30億 | -1.68% | -14.02% | -19.57% | -32.47% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.29 | -0.12% | -0.04 | 9,048 | 25.56萬 | 0.25% | 2,263.12萬 | -0.43% | -0.23% | +0.72% | +3.93% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.28 | -0.25% | -0.09 | 7,466 | 25.55萬 | 0.20% | 4.16億 | -2.49% | -6.44% | -3.57% | +11.37% |
智慧樹新興市場公司債券基金US EMCB | 65.21 | +0.03% | +0.02 | 3,915 | 25.54萬 | 0.46% | 9,781.50萬 | -0.66% | -1.08% | -2.14% | -2.61% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.05 | -0.18% | -0.06 | 7,086 | 25.54萬 | 0.17% | 7.01億 | -0.59% | -0.43% | +1.31% | +10.81% |
Legacy Education Inc.US LGCY | 10.35 | +0.19% | +0.02 | 2.44萬 | 25.50萬 | 5.60% | 1.31億 | -1.05% | 0.00% | -7.34% | +1.57% |
創智環球US CGTL | 4.20 | +4.61% | +0.19 | 6.27萬 | 25.50萬 | 9.96% | 720.30萬 | -0.47% | -12.32% | -30.71% | -76.47% |
Range Capital Acquisition Corp IIUS RNGT | 10.18 | +0.10% | +0.01 | 2.50萬 | 25.45萬 | 0.00% | 3.19億 | +0.10% | +0.30% | +0.99% | +2.00% |
Forafric GlobalUS AFRI | 11.06 | -0.36% | -0.04 | 2.30萬 | 25.43萬 | 1.76% | 2.98億 | -1.16% | +4.54% | +10.05% | +0.27% |
Vivani Medical, Inc.US VANI | 1.23 | -2.38% | -0.03 | 20.77萬 | 25.43萬 | 5.16% | 1.11億 | -9.23% | -8.89% | +6.96% | 0.00% |