| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Generation Income Properties Inc.US GIPR | 0.3950 | -1.50% | -0.0060 | 18.04萬 | 7.05萬 | 4.99% | 120.00萬 | -26.72% | -20.76% | -78.06% | -93.84% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -0.43% | -0.14 | 2,160 | 7.05萬 | 0.41% | 1.54億 | -2.07% | -3.61% | -2.51% | +0.22% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.03 | +0.01% | +0.01 | 1,101 | 7.05萬 | 0.24% | 2.28億 | +0.09% | +0.73% | +3.22% | +10.54% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.09% | -0.02 | 3,185 | 7.03萬 | 0.14% | 1.80億 | -0.82% | -1.40% | -1.44% | -2.53% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.45 | +0.33% | +0.08 | 3,002 | 7.03萬 | 0.86% | 4,221.00萬 | -1.23% | -1.08% | -5.97% | -5.54% |
Invesco Managed Futures Strategy ETFUS IMF | 53.59 | -0.33% | -0.18 | 1,310 | 7.02萬 | 0.09% | 3.24億 | +1.09% | +1.80% | +4.36% | +17.15% |
Infinite Eagle Acquisition CorpUS IEAG | 10.20 | -0.20% | -0.02 | 6,876 | 7.02萬 | 0.29% | 4.44億 | -0.29% | -0.49% | +1.69% | +1.49% |
CaliberCos Inc.US CWD | 0.5144 | +0.86% | +0.0044 | 13.55萬 | 7.01萬 | 9.57% | 534.19萬 | +1.22% | -2.02% | -34.38% | -58.52% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.28 | -2.63% | -1.17 | 1,618 | 7.01萬 | 0.70% | 5,367.07萬 | -3.71% | -2.29% | -4.90% | +20.87% |
Permrock Royalty TrustUS PRT | 2.11 | +1.93% | +0.04 | 3.37萬 | 7.01萬 | 6.28% | 2,566.97萬 | -3.21% | -3.65% | -4.52% | -24.37% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.55 | -0.39% | -0.10 | 2,848 | 7.00萬 | 0.24% | 687.51萬 | -1.23% | -2.55% | +0.81% | +7.91% |
SMART Trend 25 ETFUS STRN | 25.94 | -2.01% | -0.53 | 2,686 | 6.99萬 | 1.17% | 2,658.99萬 | -1.08% | -5.15% | -7.13% | +17.92% |
Phio PharmaceuticalsUS PHIO | 1.03 | 0.00% | 0.00 | 6.72萬 | 6.99萬 | 3.88% | 1,196.58萬 | -4.63% | -5.50% | -4.63% | -1.90% |
NextTrip, Inc.US NTRP | 1.51 | +6.34% | +0.09 | 4.66萬 | 6.99萬 | 9.15% | 2,274.23萬 | +7.09% | +3.42% | -25.25% | -53.25% |
Quoin PharmaceuticalsUS QNRX | 6.88 | +1.33% | +0.09 | 1.03萬 | 6.99萬 | 4.27% | 1,381.78萬 | -5.23% | +35.17% | +48.92% | -52.32% |
CSP IncUS CSPI | 7.93 | +2.19% | +0.17 | 8,773 | 6.98萬 | 4.90% | 7,986.97萬 | -1.98% | -1.49% | -7.36% | -36.56% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.04% | +0.01 | 2,780 | 6.97萬 | 0.08% | 5.42億 | 0.00% | -0.89% | -1.03% | -0.71% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.16% | -0.08 | 1,392 | 6.95萬 | 0.04% | 2,245.95萬 | -1.93% | -2.21% | -2.11% | -1.79% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.34 | +0.05% | +0.02 | 1,723 | 6.95萬 | 0.00% | 5,748.46萬 | -0.04% | +0.42% | +2.31% | +6.52% |
Valor Energy Inc.US VAI | 2.02 | +1.00% | +0.02 | 3.22萬 | 6.95萬 | 14.50% | 2,940.61萬 | -10.22% | +23.17% | +54.20% | +88.79% |