| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance AI Magnificent 10 ETFUS AIMG | 18.45 | -6.58% | -1.30 | 3,714 | 6.95萬 | 3.01% | 46.14萬 | 0.00% | 0.00% | 0.00% | -6.13% |
THEMES GOLD MINERS ETFUS AUMI | 97.38 | -2.57% | -2.57 | 714 | 6.93萬 | 0.00% | 2,531.89萬 | -6.02% | +3.27% | +12.44% | +5.91% |
暉陽新能源US EPOW | 0.2986 | -6.80% | -0.0218 | 22.86萬 | 6.93萬 | 8.93% | 1,736.98萬 | -19.43% | -43.87% | -47.62% | -69.53% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.04 | -0.20% | -0.02 | 6,889 | 6.92萬 | 0.20% | 3.15億 | 0.00% | +0.20% | +0.60% | +2.03% |
Xtrackers Bloomberg Developed Markets Ex US Equity ETFUS DMXU | 38.41 | -0.84% | -0.33 | 1,801 | 6.92萬 | 0.00% | 9,219.32萬 | -2.37% | -2.62% | -0.89% | +9.16% |
KestrelUS KG | 6.27 | -4.49% | -0.29 | 1.05萬 | 6.91萬 | 8.07% | 4,905.65萬 | -17.28% | -20.53% | -46.68% | -38.77% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.74 | -0.02% | -0.01 | 1,576 | 6.90萬 | 0.29% | 5,139.96萬 | -1.04% | -1.38% | -3.21% | -4.51% |
Neuberger Quality Select ETFUS NQLT | 25.15 | -0.39% | -0.10 | 2,743 | 6.90萬 | 0.40% | 4,880.23萬 | -1.55% | -2.90% | 0.00% | +0.80% |
Moog Inc.US MOG.B | 365.95 | 0.00% | 0.00 | 189 | 6.90萬 | 0.00% | 116.10億 | -2.28% | -11.08% | -10.76% | +47.39% |
Datacentrex, Inc.US DTCX | 2.00 | -0.99% | -0.02 | 3.44萬 | 6.90萬 | 4.42% | 8,028.73萬 | -0.50% | +3.09% | -2.91% | -27.27% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9502 | -3.06% | -0.0300 | 7.19萬 | 6.89萬 | 5.08% | 457.93萬 | -0.40% | -35.36% | -2.04% | -37.07% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 42.91 | -2.07% | -0.91 | 1,604 | 6.88萬 | 0.58% | 6,006.93萬 | -3.52% | -1.45% | -3.98% | +16.02% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.77 | -1.60% | -0.19 | 5,846 | 6.88萬 | 1.88% | 194.82萬 | +7.32% | -6.89% | -27.97% | -37.92% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.47 | -1.00% | -0.23 | 3,041 | 6.85萬 | 0.75% | 8,650.95萬 | -2.39% | -4.04% | -3.80% | -6.02% |
Hennessy Advisors IncUS HNNA | 10.28 | -0.19% | -0.02 | 6,663 | 6.85萬 | 0.97% | 8,112.89萬 | +0.78% | +2.54% | +3.94% | +7.08% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.11 | -0.30% | -0.05 | 4,500 | 6.84萬 | 0.40% | 2,342.25萬 | -0.31% | -0.80% | +5.31% | +17.93% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.17 | -0.18% | -0.05 | 2,719 | 6.84萬 | 0.24% | 1.26億 | -0.34% | -0.10% | +1.78% | +6.14% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.18 | -0.13% | -0.12 | 718 | 6.83萬 | 0.00% | 2,189.16萬 | -1.54% | -6.27% | -6.63% | -8.44% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.26 | -2.55% | -0.69 | 2,669 | 6.83萬 | 4.92% | 2,625.87萬 | -2.74% | 0.00% | 0.00% | +4.33% |
EDC PublishingUS EDUC | 1.31 | 0.00% | 0.00 | 5.23萬 | 6.83萬 | 1.91% | 1,114.99萬 | -2.96% | -5.07% | -9.66% | -0.76% |