| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sunshine Biopharma Inc.US SBFM | 1.07 | +0.94% | +0.01 | 6.33萬 | 6.70萬 | 2.83% | 414.88萬 | -6.14% | -6.96% | -49.53% | -91.30% |
Overlay Shares Municipal Bond ETFUS OVM | 20.84 | -0.17% | -0.04 | 3,209 | 6.69萬 | 0.43% | 4,408.19萬 | -1.08% | -3.14% | -3.95% | -2.88% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.23 | +0.10% | +0.01 | 6,539 | 6.69萬 | 0.05% | 1.61億 | +0.10% | +0.39% | +0.79% | +3.13% |
Cambria Fixed Income Trend ETFUS CFIT | 25.60 | -0.42% | -0.11 | 2,606 | 6.68萬 | 0.23% | 4,160.11萬 | -1.02% | -1.89% | -2.69% | +1.83% |
Gladstone Commercial CorporationUS GOODN | 22.28 | +1.22% | +0.27 | 2,967 | 6.65萬 | 2.64% | 5.03億 | -3.10% | -6.20% | -1.81% | -3.10% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.49 | +0.60% | +0.16 | 2,523 | 6.65萬 | 1.03% | 2,648.93萬 | -0.42% | -0.60% | +6.36% | +10.69% |
1藥網US YI | 3.50 | -2.50% | -0.09 | 1.91萬 | 6.64萬 | 7.24% | 3,078.95萬 | +1.01% | -4.63% | -20.63% | +36.72% |
Monarch Dividend Plus Index ETFUS MDPL | 29.85 | +1.63% | +0.48 | 2,220 | 6.64萬 | 0.72% | 6,237.65萬 | -1.62% | -0.74% | +16.68% | +11.21% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.17 | -0.04% | -0.01 | 2,637 | 6.64萬 | 0.50% | 21.90億 | -0.51% | -1.72% | 0.00% | -1.45% |
GEN Restaurant Group, Inc.US GENK | 1.75 | -1.69% | -0.03 | 3.73萬 | 6.60萬 | 5.62% | 5,763.15萬 | -7.89% | -9.33% | -21.87% | -17.06% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 6,367 | 6.60萬 | 0.00% | 3.29億 | 0.00% | +0.39% | +0.97% | +2.37% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 20.28 | -16.45% | -3.99 | 3,189 | 6.58萬 | 6.22% | 101.40萬 | -18.68% | -40.75% | 0.00% | -20.67% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.43 | +0.57% | +0.24 | 1,554 | 6.58萬 | 0.47% | 2,163.93萬 | -0.90% | -3.44% | +3.79% | +6.37% |
Genasys Inc.US GNSS | 1.52 | -2.88% | -0.04 | 4.32萬 | 6.58萬 | 3.85% | 6,899.61萬 | +4.48% | -12.43% | -9.55% | -29.37% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.16 | -0.16% | -0.04 | 2,617 | 6.58萬 | 0.08% | 1.01億 | -0.34% | -0.53% | 0.00% | +0.24% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.73 | -0.19% | -0.02 | 6,131 | 6.58萬 | 0.70% | 3.34億 | -2.32% | 0.00% | -0.37% | -3.16% |
COINCHECK GROUP N.V.US CNCK | 1.90 | -1.04% | -0.02 | 3.44萬 | 6.56萬 | 5.38% | 3.65億 | -3.55% | -6.86% | +11.11% | -24.60% |
Amesite Inc.US AMST | 1.02 | -1.45% | -0.01 | 6.45萬 | 6.56萬 | 4.81% | 668.09萬 | -4.67% | +4.91% | -19.05% | -46.03% |
Biomerica IncUS BMRA | 2.36 | +5.36% | +0.12 | 2.82萬 | 6.55萬 | 10.27% | 1,083.00萬 | +2.16% | +49.37% | +19.80% | -6.35% |
Bgin Blockchain Ltd.US BGIN | 1.81 | -0.55% | -0.01 | 3.62萬 | 6.55萬 | 7.69% | 2.05億 | -10.17% | -11.71% | -17.73% | -27.89% |