| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
浩希健康科技US HAO | 2.79 | -2.45% | -0.07 | 2.42萬 | 6.82萬 | 4.85% | 170.50萬 | -17.70% | -29.90% | -87.08% | -99.90% |
Auburn NationalUS AUBN | 26.40 | -0.53% | -0.14 | 2,554 | 6.82萬 | 4.11% | 9,223.37萬 | -0.53% | +0.57% | +5.60% | -2.04% |
Evaxion Biotech A/SUS EVAX | 3.07 | -1.92% | -0.06 | 2.19萬 | 6.82萬 | 3.19% | 2,560.44萬 | -1.60% | -8.08% | -7.53% | -35.64% |
Aptus Laddered Buffer ETFUS ABUF | 27.64 | -0.20% | -0.05 | 2,464 | 6.81萬 | 0.43% | 829.20萬 | -0.41% | -0.22% | +2.90% | +10.08% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 26.36 | -3.68% | -1.01 | 2,573 | 6.81萬 | 0.20% | 237.27萬 | -8.74% | -6.11% | 0.00% | +5.45% |
維拉美特酒庄US WVVI | 1.90 | -9.67% | -0.20 | 3.40萬 | 6.81萬 | 14.26% | 943.26萬 | -14.80% | -17.46% | -30.91% | -37.70% |
蘭亭集勢US LITB | 3.00 | -4.76% | -0.15 | 2.20萬 | 6.80萬 | 8.41% | 5,917.98萬 | -6.83% | -2.44% | -1.96% | +33.93% |
Masonglory Ltd.US MSGY | 2.04 | -1.92% | -0.04 | 3.34萬 | 6.79萬 | 8.63% | 432.40萬 | +9.68% | -25.82% | -57.26% | -90.52% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | 0.00% | 0.00 | 2,611 | 6.79萬 | 0.97% | 23.11億 | -0.23% | -0.50% | +0.52% | +0.78% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.65 | -2.50% | -0.94 | 1,845 | 6.78萬 | 0.82% | 5,677.72萬 | -3.78% | -1.09% | -3.58% | +19.21% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.78 | +1.97% | +0.83 | 1,583 | 6.77萬 | 0.61% | 641.65萬 | -1.45% | -9.44% | -3.43% | -12.70% |
中汽系統US CAAS | 5.28 | -1.49% | -0.08 | 1.27萬 | 6.77萬 | 4.10% | 1.59億 | -2.22% | +11.86% | +17.86% | +23.94% |
CTW CaymanUS CTW | 2.36 | +0.64% | +0.02 | 2.89萬 | 6.76萬 | 9.40% | 1.47億 | -1.87% | -14.98% | -10.80% | +36.13% |
Freedom Day Dividend ETFUS MBOX | 41.92 | +0.17% | +0.07 | 1,612 | 6.76萬 | 0.07% | 1.52億 | -1.42% | -2.51% | +4.63% | +19.85% |
優信US UXIN | 1.15 | 0.00% | 0.00 | 5.81萬 | 6.73萬 | 3.91% | 2.53億 | -0.86% | -2.54% | -36.81% | -65.88% |
開心控股US KXIN | 1.04 | -0.95% | -0.01 | 6.36萬 | 6.72萬 | 8.57% | 2,083.53萬 | -16.13% | -79.61% | -78.56% | -98.66% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.48 | -0.02% | 0.00 | 2,636 | 6.72萬 | 0.00% | 5,604.49萬 | +0.10% | +0.35% | +0.49% | +1.25% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.74 | -0.80% | -0.35 | 1,533 | 6.71萬 | 0.84% | 1.75億 | -1.23% | -3.47% | +0.51% | +8.91% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.66 | -0.25% | -0.06 | 2,614 | 6.71萬 | 0.19% | 1.46億 | +0.55% | +0.12% | +1.42% | +1.10% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.62 | -0.47% | -0.19 | 1,649 | 6.70萬 | 0.15% | 1.41億 | -1.22% | -2.02% | +2.44% | +7.94% |