美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gogoro US GGR	2.69	+4.47%	+0.12	2,392	6,209.67	4.03%	5,399.80萬	+1.13%	+17.98%	-32.92%	-1.82%
Maris Tech Ltd. US MTEK	1.06	+2.91%	+0.03	5,871	6,188.88	0.97%	1,119.29萬	-4.50%	-14.52%	-13.11%	-8.62%
Fidelity Enhanced Small Cap Value ETF US FSEV	26.49	0.00%	0.00	234	6,180.97	0.00%	662.22萬	-2.04%	-3.89%	+1.65%	+5.41%
Virtus Alpha Simplex Managed Futures ETF US ASMF	26.89	0.00%	0.00	230	6,180.64	0.00%	3,024.57萬	+2.19%	+3.06%	+4.08%	+12.10%
DAY HAGAN SMART BUFFER ETF US DHSB	27.52	0.00%	0.00	225	6,179.19	0.00%	3,976.80萬	-0.45%	-0.14%	+1.80%	+6.13%
Corgi Coffee & Energy Drinks ETF US BREW	26.05	0.00%	0.00	234	6,142.69	0.00%	65.14萬	-3.27%	-3.95%	-2.35%	+2.22%
Optimized Equity Income ETF US OEI	26.60	0.00%	0.00	232	6,140.46	0.00%	5,054.83萬	+0.12%	+1.30%	+3.60%	+3.93%
Franklin FTSE Saudi Arabia ETF US FLSA	32.71	-1.02%	-0.34	188	6,139.56	0.00%	490.65萬	-1.50%	+0.46%	-2.30%	+4.26%
Pacer S&P 500 Quality FCF R&D Leaders ETF US QFRD	29.11	0.00%	0.00	209	6,123.30	0.00%	174.65萬	-0.96%	-2.34%	+7.53%	+17.33%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	34.96	0.00%	0.00	177	6,117.24	0.00%	8.20億	-0.78%	-2.24%	+1.12%	+14.03%
Rareview Total Return Bond ETF US RTRE	24.11	0.00%	0.00	254	6,114.38	0.00%	6,220.17萬	-1.07%	-1.76%	-2.96%	-4.48%
RIDGETECH Inc US RDGT	0.8300	+0.13%	+0.0011	7,323	6,102.95	3.43%	301.25萬	-8.60%	+0.05%	-38.97%	-99.81%
Buda Juice, Inc. US BUDA	8.13	+4.77%	+0.37	748	6,099.76	0.00%	1.02億	+2.91%	-8.96%	+1.75%	+8.40%
ProShares MSCI Europe Dividend Growers ETF US EUDV	52.80	0.00%	0.00	115	6,085.95	0.00%	818.41萬	-3.04%	-3.79%	-1.44%	+0.66%
TOMI Environmental Solutions, Inc. US TOMZ	1.64	+0.93%	+0.02	3,727	6,079.62	10.49%	1,331.32萬	-3.82%	-6.57%	-21.71%	-30.13%
鬥魚 US DOYU	4.70	0.00%	0.00	1,289	6,077.04	0.00%	1.42億	+9.30%	0.00%	+5.15%	-30.88%
First Trust WCM Developing World Equity ETF US WCME	19.19	0.00%	0.00	322	6,060.91	0.00%	3,801.83萬	-0.92%	+1.10%	-1.67%	+11.43%
Alpha Architect US Equity 4 ETF US AAUB	50.69	-0.77%	-0.39	119	6,029.87	0.00%	8.44億	-0.96%	-2.09%	0.00%	+2.45%
cbdMD, Inc. US YCBD	0.4785	-0.77%	-0.0037	1.25萬	6,028.46	1.16%	536.16萬	+0.61%	-3.49%	-30.35%	-64.56%
The Brinsmere Fund Conservative ETF US TBFC	29.17	-0.46%	-0.13	206	6,009.01	0.00%	3.58億	-1.25%	-1.64%	-1.06%	+1.55%

1 ...523 524 525 526 527 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-turnover?page=525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GGR","nameCN":"Gogoro","changeRate":0.04466,"change":0.115,"latestPrice":2.69,"close":2.69,"volume":2392,"market":"US","high":2.69,"low":2.5862,"preClose":2.575,"open":2.59,"turnoverRate":0.000134,"peRate":0,"amplitude":0.040311,"marketValue":53997984,"askSize":585,"bidSize":13,"askPrice":2.72,"bidPrice":2.65,"week52High":7.5,"week52Low":2.02,"changeRate5Day":0.011278,"changeRate20Day":0.179825,"changeRate60Day":-0.329177,"changeRateWTD":0.04466,"changeRateMTD":-0.00738,"changeRateQTD":-0.324969,"changeRateYTD":-0.018248,"amount":6209.666113,"eps":-3.07,"lyrEps":-5.419789,"lyrPeRate":0,"pbRate":0.48073,"volumeRatio":0.151202,"committee":-0.956522,"roa":-0.028643,"roe":-0.360752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48006816,"shortable":3,"shares":20073600,"floatShares":17846400,"postHourTrading":{"tag":"盘后","latestPrice":2.575,"preClose":2.575,"latestTime":"16:10 EDT","volume":3,"amount":7.77,"timestamp":1789157405132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.575000047683716,"preClose":2.575000047683716,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":2.2918,"impliedVolPercentile":0.988},{"symbol":"MTEK","nameCN":"Maris Tech Ltd.","changeRate":0.029126,"change":0.03,"latestPrice":1.06,"close":1.06,"volume":5871,"market":"US","high":1.06,"low":1.05,"preClose":1.03,"open":1.05,"turnoverRate":0.00139,"peRate":0,"amplitude":0.009709,"marketValue":11192858,"askSize":268,"bidSize":197,"askPrice":1.08,"bidPrice":1.04,"week52High":4.27,"week52Low":0.9401,"changeRate5Day":-0.045045,"changeRate20Day":-0.145161,"changeRate60Day":-0.131148,"changeRateWTD":0.029126,"changeRateMTD":-0.053571,"changeRateQTD":0.081522,"changeRateYTD":-0.086207,"amount":6188.883769,"eps":-0.661351,"lyrEps":-0.673345,"lyrPeRate":0,"pbRate":3.516132,"volumeRatio":0.30346,"committee":-0.152688,"roa":-0.396579,"roe":-1.744,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476698,"shortable":0,"shares":10559300,"floatShares":4223300,"preHourTrading":{"tag":"盘前","latestPrice":1.0897,"preClose":1.03,"latestTime":"09:29 EDT","volume":2443,"amount":2643.76403,"timestamp":1789392571215,"change":0.059699999999999864,"changeRate":0.05796116504854355},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":4,"amount":4.2,"timestamp":1789157404721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEV","nameCN":"Fidelity Enhanced Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.4887,"close":26.4887,"volume":234,"market":"US","high":26.4887,"low":26.4887,"preClose":26.4887,"open":26.4887,"turnoverRate":0.000936,"peRate":0,"amplitude":0,"marketValue":6622175,"askSize":500,"bidSize":500,"askPrice":26.56,"bidPrice":26.5,"week52High":27.97,"week52Low":24.41,"changeRate5Day":-0.020403,"changeRate20Day":-0.038948,"changeRate60Day":0.016493,"changeRateWTD":0,"changeRateMTD":-0.010024,"changeRateQTD":-0.008964,"changeRateYTD":0.054067,"amount":6180.972301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0743,"divideRate":0.002805,"floatMarketCap":6622175,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.4887,"latestTime":"16:10 EDT","volume":4,"amount":105.9548,"timestamp":1789157404536,"change":0.04129999999999967,"changeRate":0.0015591554134404358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMF","nameCN":"Virtus Alpha Simplex Managed Futures ETF","changeRate":0,"change":0,"latestPrice":26.885,"close":26.885,"volume":230,"market":"US","high":26.885,"low":26.885,"preClose":26.885,"open":26.885,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":30245732.54,"askSize":200,"bidSize":200,"askPrice":26.86,"bidPrice":26.68,"week52High":26.885,"week52Low":22.5001,"changeRate5Day":0.02189,"changeRate20Day":0.030622,"changeRate60Day":0.040844,"changeRateWTD":0,"changeRateMTD":0.024643,"changeRateQTD":0.044767,"changeRateYTD":0.120993,"amount":6180.637589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.00189,"floatMarketCap":30245732.54,"shortable":3,"shares":1125004,"floatShares":1125004,"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.885,"latestTime":"16:10 EDT","volume":5,"amount":134.275,"timestamp":1789157404263,"change":-0.19500000000000028,"changeRate":-0.007253115119955376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHSB","nameCN":"DAY HAGAN SMART BUFFER ETF","changeRate":0,"change":0,"latestPrice":27.5211,"close":27.5211,"volume":225,"market":"US","high":27.5211,"low":27.5211,"preClose":27.5211,"open":27.5211,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":39767989.5,"askSize":100,"bidSize":700,"askPrice":28.13,"bidPrice":27.03,"week52High":27.6452,"week52Low":25.28,"changeRate5Day":-0.004489,"changeRate20Day":-0.001415,"changeRate60Day":0.017962,"changeRateWTD":0,"changeRateMTD":-0.000516,"changeRateQTD":0.012907,"changeRateYTD":0.061292,"amount":6179.18601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431118,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3242,"divideRate":0.01178,"floatMarketCap":39767989.5,"shortable":3,"shares":1445000,"floatShares":1445000,"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.5211,"latestTime":"19:30 EDT","volume":7,"amount":192.6477,"timestamp":1789169407886,"change":0.1189,"changeRate":0.004320321498777302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":26.0548,"close":26.0548,"volume":234,"market":"US","high":26.0548,"low":26.0548,"preClose":26.0548,"open":26.0548,"turnoverRate":0.00936,"peRate":0,"amplitude":0,"marketValue":651370,"askSize":1500,"bidSize":1500,"askPrice":26.34,"bidPrice":26.29,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.032725,"changeRate20Day":-0.039493,"changeRate60Day":-0.023536,"changeRateWTD":0,"changeRateMTD":-0.042508,"changeRateQTD":-0.029905,"changeRateYTD":0.022158,"amount":6142.687008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.396031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":651370,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.9945,"preClose":26.0548,"latestTime":"16:10 EDT","volume":6,"amount":156.3288,"timestamp":1789157404339,"change":-0.060300000000001575,"changeRate":-0.0023143528255830624},"impliedVol":0.2473,"impliedVolPercentile":0.6667},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.6044,"close":26.6044,"volume":232,"market":"US","high":26.6044,"low":26.6044,"preClose":26.6044,"open":26.6044,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":50548333.3956,"askSize":700,"bidSize":100,"askPrice":27,"bidPrice":26.49,"week52High":26.8,"week52Low":23.88,"changeRate5Day":0.001178,"changeRate20Day":0.013003,"changeRate60Day":0.036033,"changeRateWTD":0,"changeRateMTD":0.005191,"changeRateQTD":0.035807,"changeRateYTD":0.03932,"amount":6140.460159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033986,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9341,"divideRate":0.072699,"floatMarketCap":50548333.3956,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.6044,"latestTime":"16:10 EDT","volume":6,"amount":159.6264,"timestamp":1789157404759,"change":-0.024399999999999977,"changeRate":-0.0009171415254619528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":-0.010216,"change":-0.3376,"latestPrice":32.71,"close":32.71,"volume":188,"market":"US","high":32.71,"low":32.71,"preClose":33.0476,"open":32.71,"turnoverRate":0.001253,"peRate":0,"amplitude":0,"marketValue":4906500,"askSize":200,"bidSize":1,"askPrice":33.36,"bidPrice":32.25,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.015026,"changeRate20Day":0.004625,"changeRate60Day":-0.022984,"changeRateWTD":-0.010216,"changeRateMTD":-0.021678,"changeRateQTD":0.022587,"changeRateYTD":0.042583,"amount":6139.56218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089333,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9947,"divideRate":0.03041,"floatMarketCap":4906500,"shortable":3,"shares":150000,"floatShares":150000,"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.0476,"latestTime":"04:00 EDT","volume":38,"amount":1271.1,"timestamp":1789372802549,"change":0.4024000000000001,"changeRate":0.012176375894164782},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.0476,"latestTime":"16:10 EDT","volume":6,"amount":198.2856,"timestamp":1789157404525,"change":0.06239999999999668,"changeRate":0.001888185526331615},"overnightTrading":{"tag":"夜盘","latestPrice":33.04759979248047,"preClose":33.04759979248047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFRD","nameCN":"Pacer S&P 500 Quality FCF R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":29.1082,"close":29.1082,"volume":209,"market":"US","high":29.1082,"low":29.1082,"preClose":29.1082,"open":29.1082,"turnoverRate":0.003483,"peRate":0,"amplitude":0,"marketValue":1746492,"askSize":1400,"bidSize":1400,"askPrice":29.6,"bidPrice":29.55,"week52High":30.3865,"week52Low":23.0515,"changeRate5Day":-0.009649,"changeRate20Day":-0.023352,"changeRate60Day":0.075294,"changeRateWTD":0,"changeRateMTD":-0.035645,"changeRateQTD":0.077283,"changeRateYTD":0.173259,"amount":6123.299212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0382,"divideRate":0.001312,"floatMarketCap":1746492,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.1082,"latestTime":"18:22 EDT","volume":7,"amount":204.2392,"timestamp":1789165343347,"change":0.031800000000000495,"changeRate":0.0010924756597797355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":34.96,"close":34.96,"volume":177,"market":"US","high":34.96,"low":34.96,"preClose":34.96,"open":34.96,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":820336400,"askSize":100,"bidSize":100,"askPrice":35.39,"bidPrice":33.87,"week52High":35.78,"week52Low":29.01,"changeRate5Day":-0.00785,"changeRate20Day":-0.022369,"changeRate60Day":0.011182,"changeRateWTD":0,"changeRateMTD":-0.000106,"changeRateQTD":-0.000857,"changeRateYTD":0.140322,"amount":6117.241779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3322,"divideRate":0.009502,"floatMarketCap":820336400,"shortable":3,"shares":23465000,"floatShares":23465000,"postHourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"16:10 EDT","volume":7,"amount":244.94,"timestamp":1789157405233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTRE","nameCN":"Rareview Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.1092,"close":24.1092,"volume":254,"market":"US","high":24.1092,"low":24.1092,"preClose":24.1092,"open":24.1092,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":62201736,"askSize":300,"bidSize":399,"askPrice":24.14,"bidPrice":24.09,"week52High":25.79,"week52Low":24.07,"changeRate5Day":-0.010702,"changeRate20Day":-0.017555,"changeRate60Day":-0.029643,"changeRateWTD":0,"changeRateMTD":-0.015959,"changeRateQTD":-0.035246,"changeRateYTD":-0.044832,"amount":6114.380661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148303,"committee":0.141631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1331,"divideRate":0.046999,"floatMarketCap":62201736,"shortable":3,"shares":2580000,"floatShares":2580000,"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:10 EDT","volume":6,"amount":144.6552,"timestamp":1789157404841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDGT","nameCN":"RIDGETECH Inc","changeRate":0.001327,"change":0.0011,"latestPrice":0.83,"close":0.83,"volume":7323,"market":"US","high":0.85,"low":0.8216,"preClose":0.8289,"open":0.8365,"turnoverRate":0.002026,"peRate":0,"amplitude":0.034262,"marketValue":3012485,"askSize":100,"bidSize":1282,"askPrice":0.9018,"bidPrice":0.8299,"week52High":760.5,"week52Low":0.67,"changeRate5Day":-0.086004,"changeRate20Day":0.000482,"changeRate60Day":-0.389706,"changeRateWTD":0.001327,"changeRateMTD":-0.114005,"changeRateQTD":-0.446667,"changeRateYTD":-0.998058,"amount":6102.954672,"eps":-17.209995,"lyrEps":-17.209996,"lyrPeRate":0,"pbRate":0.073878,"volumeRatio":0.454384,"committee":0.855282,"roa":-0.01747,"roe":-0.035516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3000169.46,"shortable":3,"shares":3629500,"floatShares":3614662,"preHourTrading":{"tag":"盘前","latestPrice":0.8152,"preClose":0.8289,"latestTime":"09:25 EDT","volume":1905,"amount":1551.052334,"timestamp":1789392340544,"change":-0.013699999999999934,"changeRate":-0.016527928580045766},"postHourTrading":{"tag":"盘后","latestPrice":0.8289,"preClose":0.8289,"latestTime":"19:48 EDT","volume":61,"amount":50.2164,"timestamp":1789170500982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8288999795913696,"preClose":0.8288999795913696,"latestTime":"20260914 04:00 EDT","volume":35,"amount":28,"timestamp":1789372801795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0.04768,"change":0.37,"latestPrice":8.13,"close":8.13,"volume":748,"market":"US","high":8.13,"low":8.13,"preClose":7.76,"open":8.13,"turnoverRate":0.00028,"peRate":42.34375,"amplitude":0,"marketValue":102167271,"askSize":9,"bidSize":9,"askPrice":8.5,"bidPrice":7.76,"week52High":12,"week52Low":6.25,"changeRate5Day":0.029114,"changeRate20Day":-0.089586,"changeRate60Day":0.017522,"changeRateWTD":0.04768,"changeRateMTD":-0.043529,"changeRateQTD":-0.044653,"changeRateYTD":0.084,"amount":6099.75647,"eps":0.192,"lyrEps":0.2,"lyrPeRate":40.65,"pbRate":4.722314,"volumeRatio":0.289176,"committee":0,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21680002.71,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"19:30 EDT","volume":7,"amount":54.38,"timestamp":1789169404817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.8,"close":52.8,"volume":115,"market":"US","high":52.8,"low":52.8,"preClose":52.8,"open":52.8,"turnoverRate":0.000742,"peRate":0,"amplitude":0,"marketValue":8184052.8,"askSize":100,"bidSize":100,"askPrice":53.02,"bidPrice":52.83,"week52High":56.1089,"week52Low":49.65,"changeRate5Day":-0.030355,"changeRate20Day":-0.037908,"changeRate60Day":-0.014352,"changeRateWTD":0,"changeRateMTD":-0.044828,"changeRateQTD":-0.014352,"changeRateYTD":0.006583,"amount":6085.953331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.704544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1088,"divideRate":0.021,"floatMarketCap":8184052.8,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"16:10 EDT","volume":6,"amount":316.8,"timestamp":1789157404491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.79999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOMZ","nameCN":"TOMI Environmental Solutions, Inc.","changeRate":0.009259,"change":0.015,"latestPrice":1.635,"close":1.635,"volume":3727,"market":"US","high":1.6999,"low":1.53,"preClose":1.62,"open":1.5612,"turnoverRate":0.000708,"peRate":0,"amplitude":0.104877,"marketValue":13313151,"askSize":100,"bidSize":19,"askPrice":1.7,"bidPrice":1.53,"week52High":3.4212,"week52Low":1.39,"changeRate5Day":-0.038235,"changeRate20Day":-0.065714,"changeRate60Day":-0.217067,"changeRateWTD":0.009259,"changeRateMTD":-0.009091,"changeRateQTD":-0.33811,"changeRateYTD":-0.301282,"amount":6079.615079,"eps":-0.513313,"lyrEps":-0.57,"lyrPeRate":0,"pbRate":9.321479,"volumeRatio":0.739056,"committee":-0.680672,"roa":-0.210406,"roe":-1.688424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8601493.02,"shortable":3,"shares":8142600,"floatShares":5260852,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.62,"latestTime":"08:59 EDT","volume":1,"amount":1.55,"timestamp":1789390745606,"change":-0.07000000000000006,"changeRate":-0.04320987654320991},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:30 EDT","volume":9,"amount":14.22,"timestamp":1789169406435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":1289,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":141840637.3,"askSize":824,"bidSize":199,"askPrice":4.75,"bidPrice":4.72,"week52High":8.08,"week52Low":4.18,"changeRate5Day":0.093023,"changeRate20Day":0,"changeRate60Day":0.051454,"changeRateWTD":0,"changeRateMTD":0.08545,"changeRateQTD":0.010753,"changeRateYTD":-0.308824,"amount":6077.042066,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.074963,"volumeRatio":0.084216,"committee":-0.610948,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59534101,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"17:38 EDT","volume":7,"amount":32.94,"timestamp":1789162683380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WCME","nameCN":"First Trust WCM Developing World Equity ETF","changeRate":0,"change":0,"latestPrice":19.1882,"close":19.1882,"volume":322,"market":"US","high":19.1882,"low":19.1882,"preClose":19.1882,"open":19.1882,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":38018328.9998,"askSize":40,"bidSize":100,"askPrice":18.9,"bidPrice":18.34,"week52High":20.29,"week52Low":16.1745,"changeRate5Day":-0.009212,"changeRate20Day":0.011007,"changeRate60Day":-0.016746,"changeRateWTD":0,"changeRateMTD":0.013008,"changeRateQTD":-0.022043,"changeRateYTD":0.114297,"amount":6060.90649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110034,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0658,"divideRate":0.003429,"floatMarketCap":38018328.9998,"shortable":3,"shares":1981339,"floatShares":1981339,"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.1882,"latestTime":"19:56 EDT","volume":10,"amount":192.3138,"timestamp":1789170990094,"change":0.01180000000000092,"changeRate":0.000614961278285661},"overnightTrading":{"tag":"夜盘","latestPrice":19.188199996948242,"preClose":19.188199996948242,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":-0.007695,"change":-0.3931,"latestPrice":50.69,"close":50.69,"volume":119,"market":"US","high":50.69,"low":50.69,"preClose":51.0831,"open":50.69,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":844292640,"askSize":1000,"bidSize":1000,"askPrice":50.91,"bidPrice":50.85,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.009601,"changeRate20Day":-0.020943,"changeRate60Day":0,"changeRateWTD":-0.007695,"changeRateMTD":-0.001477,"changeRateQTD":0.024454,"changeRateYTD":0.024454,"amount":6029.871414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844292640,"shortable":3,"shares":16656000,"floatShares":16656000,"postHourTrading":{"tag":"盘后","latestPrice":50.6605,"preClose":50.6605,"latestTime":"16:10 EDT","volume":6,"amount":306.5324,"timestamp":1789157404067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCBD","nameCN":"cbdMD, Inc.","changeRate":-0.007673,"change":-0.0037,"latestPrice":0.4785,"close":0.4785,"volume":12541,"market":"US","high":0.4826,"low":0.477,"preClose":0.4822,"open":0.4826,"turnoverRate":0.00115,"peRate":0,"amplitude":0.011613,"marketValue":5361592.5,"askSize":100,"bidSize":350,"askPrice":0.5221,"bidPrice":0.4602,"week52High":2.56,"week52Low":0.4521,"changeRate5Day":0.006098,"changeRate20Day":-0.034893,"changeRate60Day":-0.303493,"changeRateWTD":-0.007673,"changeRateMTD":-0.023469,"changeRateQTD":-0.289004,"changeRateYTD":-0.645556,"amount":6028.455911,"eps":-0.315771,"lyrEps":-1.087697,"lyrPeRate":0,"pbRate":0.653002,"volumeRatio":0.483797,"committee":0.555556,"roa":-0.15751,"roe":-0.403313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5218999.5,"shortable":0,"shares":11205000,"floatShares":10907000,"preHourTrading":{"tag":"盘前","latestPrice":0.4888,"preClose":0.4822,"latestTime":"08:41 EDT","volume":4,"amount":1.9552,"timestamp":1789389696469,"change":0.006599999999999995,"changeRate":0.013687266694317699},"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.4822,"latestTime":"19:30 EDT","volume":856,"amount":410.8773,"timestamp":1789169405073,"change":-0.0022000000000000353,"changeRate":-0.0045624222314393096},"overnightTrading":{"tag":"夜盘","latestPrice":0.4819999933242798,"preClose":0.4821999967098236,"latestTime":"20260914 04:00 EDT","volume":3,"amount":1,"timestamp":1789372801771,"change":-0.00020000338554382324,"changeRate":-0.0004147726812702168},"impliedVol":2.159,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":-0.004607,"change":-0.135,"latestPrice":29.17,"close":29.17,"volume":206,"market":"US","high":29.17,"low":29.17,"preClose":29.305,"open":29.17,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":358323929.96,"askSize":300,"bidSize":300,"askPrice":29.23,"bidPrice":29.19,"week52High":29.79,"week52Low":27.64,"changeRate5Day":-0.012525,"changeRate20Day":-0.016371,"changeRate60Day":-0.010566,"changeRateWTD":-0.004607,"changeRateMTD":-0.009538,"changeRateQTD":-0.007486,"changeRateYTD":0.015495,"amount":6009.007835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8816,"divideRate":0.030223,"floatMarketCap":358323929.96,"shortable":3,"shares":12283988,"floatShares":12283988,"postHourTrading":{"tag":"盘后","latestPrice":29.305,"preClose":29.305,"latestTime":"16:10 EDT","volume":1,"amount":29.305,"timestamp":1789157405264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}