| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dividend Strength ETFUS FTDS | 65.41 | 0.00% | 0.00 | 98 | 6,435.89 | 0.00% | 3,924.87萬 | -1.30% | -1.59% | +9.49% | +15.79% |
Eagle Capital Growth Fund IncUS GRF | 10.57 | +1.39% | +0.15 | 610 | 6,433.29 | 0.00% | 4,192.02萬 | +3.41% | +1.10% | +5.65% | -1.26% |
WBI BullBear Value 3000 ETFUS WBIF | 36.27 | +0.39% | +0.14 | 177 | 6,419.16 | 0.00% | 2,315.11萬 | -1.84% | -2.06% | +3.52% | +16.14% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.33 | 0.00% | 0.00 | 140 | 6,382.68 | 0.00% | 1.28億 | -1.75% | -3.73% | +11.25% | +23.80% |
凱利服務US KELYB | 22.02 | -2.07% | -0.47 | 288 | 6,379.36 | 0.00% | 7.64億 | -5.33% | -8.00% | +17.03% | +153.01% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.33 | +0.70% | +0.18 | 252 | 6,376.35 | 0.22% | 2,532.50萬 | +1.30% | -0.53% | +0.29% | -1.65% |
ProShares Pet Care ETFUS PAWZ | 48.77 | 0.00% | 0.00 | 129 | 6,374.93 | 0.00% | 3,169.89萬 | -5.57% | -6.23% | +3.30% | -10.80% |
Harbor Long-Short Equity ETFUS LSEQ | 33.97 | -0.09% | -0.03 | 187 | 6,351.34 | 0.00% | 1,613.57萬 | -1.78% | +0.37% | -4.21% | +23.16% |
Franklin Genomic Advancements ETFUS HELX | 40.99 | 0.00% | 0.00 | 154 | 6,349.44 | 0.00% | 3,074.06萬 | -2.15% | +1.20% | +14.44% | +12.89% |
FT Vest NVDA & Target Income ETFUS XVNV | 29.91 | 0.00% | 0.00 | 220 | 6,344.09 | 0.00% | 149.56萬 | -4.65% | 0.00% | 0.00% | -0.09% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.02 | -0.47% | -0.06 | 527 | 6,328.78 | 0.00% | 96.12萬 | -2.28% | -5.14% | -15.26% | -48.20% |
Network-1 Technologies, Inc.US NTIP | 1.58 | -3.07% | -0.05 | 4,000 | 6,322.48 | 0.31% | 3,605.51萬 | -1.25% | +1.94% | +6.04% | +20.61% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.99 | -1.61% | -0.11 | 903 | 6,319.11 | 0.14% | 419.40萬 | -3.98% | -6.68% | -10.16% | -15.02% |
FUNDX ETFUS XCOR | 88.59 | 0.00% | 0.00 | 72 | 6,289.52 | 0.00% | 1.84億 | -0.65% | -2.01% | -0.73% | +10.29% |
Martin Midstream Partners L.P.US MMLP | 2.18 | -0.23% | 0.00 | 2,897 | 6,284.00 | 1.21% | 8,494.48萬 | -9.00% | -9.37% | -15.37% | -16.67% |
Corgi MARA 2x Daily ETFUS MHX | 18.71 | -7.29% | -1.47 | 336 | 6,282.13 | 0.00% | 28.07萬 | +1.22% | +43.93% | 0.00% | -19.11% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | 0.00% | 0.00 | 222 | 6,276.36 | 0.00% | 2,266.69萬 | -0.27% | +0.01% | +1.05% | +4.09% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.26 | 0.00% | 0.00 | 114 | 6,275.02 | 0.00% | 3,591.76萬 | -2.27% | -2.53% | +2.33% | +8.54% |
Transamerica Large Value Active ETFUS TALV | 28.76 | -0.43% | -0.12 | 217 | 6,242.38 | 0.00% | 1.76億 | -1.18% | -2.26% | +4.33% | +14.59% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.01 | -0.71% | -0.33 | 135 | 6,212.58 | 0.00% | 8,465.84萬 | -1.46% | -2.35% | +1.47% | +8.12% |