| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.15 | +0.57% | +0.19 | 231 | 7,889.00 | 0.00% | 204.93萬 | -1.11% | -4.18% | +2.49% | +15.30% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.31 | +0.81% | +0.23 | 279 | 7,884.26 | 0.00% | 4,316.71萬 | -2.47% | +1.06% | +10.62% | +12.55% |
Atlas America ETFUS USAF | 28.12 | -0.20% | -0.05 | 280 | 7,878.00 | 0.00% | 1,715.32萬 | -0.74% | -0.32% | +2.87% | +4.91% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.64 | -0.35% | -0.08 | 332 | 7,856.00 | 0.00% | 4,018.80萬 | +0.04% | +1.32% | +10.30% | +24.84% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.38 | +0.38% | +0.09 | 349 | 7,811.00 | 0.00% | 111.88萬 | -0.95% | -4.18% | -9.83% | -11.14% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 66.50 | +0.89% | +0.58 | 117 | 7,810.00 | 0.00% | 4,987.67萬 | -1.55% | -2.85% | +3.22% | +10.67% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.54 | +0.44% | +0.30 | 113 | 7,795.00 | 0.00% | 2,673.14萬 | -1.66% | -4.65% | +2.83% | +18.15% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.00 | -0.62% | -0.14 | 352 | 7,788 | 0.00% | 473.56萬 | +4.65% | +6.79% | +3.83% | -14.41% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.94 | +1.11% | +0.23 | 371 | 7,777.00 | 0.07% | 52.35萬 | +1.19% | -2.42% | -22.67% | -20.53% |
Digital Currency X Technology Inc.US DCX | 0.5400 | -1.50% | -0.0082 | 1.40萬 | 7,771.11 | 25.69% | 1.90億 | -16.94% | -47.57% | -76.87% | -87.92% |
Nvni Group LimitedUS NVNI | 0.9007 | +1.80% | +0.0159 | 8,612 | 7,764.56 | 3.41% | 1,053.11萬 | -7.13% | -19.58% | -6.56% | -66.01% |
Amplify Video Game Leaders ETFUS GAMR | 97.23 | +1.34% | +1.28 | 79 | 7,756.18 | 0.00% | 3,986.46萬 | -0.11% | -0.02% | +6.33% | +7.29% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | 0.00% | 0.00 | 247 | 7,754.00 | 0.00% | 2,975.41萬 | -0.08% | -0.41% | -0.60% | +0.42% |
Pineapple Financial Inc.US PAPL | 0.9461 | -0.40% | -0.0038 | 8,074 | 7,733.96 | 5.24% | 2,390.91萬 | -2.95% | -11.58% | -8.15% | -32.90% |
Hennessy Capital Investment Corp VIIUS HVIIU | 13.30 | 0.00% | 0.00 | 625 | 7,732.00 | 0.00% | 3.19億 | +2.70% | +23.38% | +23.49% | +25.35% |
Star Equity Holdings, Inc.US STRRP | 9.70 | -0.72% | -0.07 | 793 | 7,627.00 | 1.02% | 2,298.90萬 | +1.68% | -4.35% | 0.00% | +3.85% |
Thornburg International Growth ETFUS TXUG | 27.07 | +1.06% | +0.28 | 279 | 7,581.00 | 0.00% | 433.12萬 | -0.82% | -4.57% | +2.94% | +11.03% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | +0.10% | +0.01 | 771 | 7,573.82 | 0.25% | 2.68億 | 0.00% | 0.00% | 0.00% | -0.81% |
VanEck Healthcare TruSector ETFUS TRUH | 28.80 | -0.38% | -0.11 | 262 | 7,566.00 | 0.00% | 57.60萬 | -4.70% | -1.94% | +8.04% | +12.28% |
Mackenzie Realty Capital, Inc.US MKZR | 1.44 | -1.37% | -0.02 | 5,348 | 7,559.00 | 6.16% | 324.73萬 | -2.70% | -11.66% | -34.84% | -64.60% |