| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Icon Energy Corp.US ICON | 0.9199 | +2.21% | +0.0199 | 9,127 | 8,289.00 | 6.70% | 333.17萬 | -5.21% | -11.55% | -4.53% | -72.56% |
FT Vest AAPL & Target Income ETFUS XVAP | 32.15 | +2.17% | +0.68 | 261 | 8,244.00 | 0.00% | 160.75萬 | +2.00% | 0.00% | 0.00% | +4.83% |
OFS Capital CorpUS OFSSO | 25.45 | +0.77% | +0.20 | 324 | 8,242.00 | 0.00% | 3.41億 | +0.91% | +1.18% | -0.47% | -0.90% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.82 | +0.37% | +0.09 | 345 | 8,236.00 | 0.04% | 619.44萬 | -1.10% | -4.99% | -15.33% | -0.61% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.51 | 0.00% | 0.00 | 320 | 8,208.00 | 0.00% | 153.07萬 | -1.16% | -0.91% | 0.00% | +1.64% |
Truth Social American Red State REITs ETFUS TSRS | 26.13 | -0.01% | 0.00 | 312 | 8,178.00 | 0.00% | 261.26萬 | -2.52% | -4.65% | -4.04% | +4.48% |
MFS Active Mid Cap ETFUS MMID | 26.62 | +0.98% | +0.26 | 306 | 8,166.00 | 0.00% | 3,540.82萬 | -2.75% | -4.96% | +1.87% | +6.00% |
Aptus July Deep Buffer ETFUS JUDB | 26.27 | +0.50% | +0.13 | 309 | 8,153.00 | 1.30% | 1,366.04萬 | -0.51% | -0.42% | +1.23% | +3.34% |
阿凱迪亞生物科學US RKDA | 0.4311 | -4.81% | -0.0218 | 1.91萬 | 8,111.00 | 9.45% | 103.86萬 | -8.57% | -24.36% | -49.38% | -78.23% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.13 | 0.00% | 0.00 | 199 | 8,037.00 | 0.00% | 280.88萬 | -2.30% | -3.48% | -9.66% | -15.63% |
Harbor Disciplined Bond ETFUS AGGS | 39.78 | +0.11% | +0.04 | 202 | 8,035.00 | 0.00% | 3,878.55萬 | -0.76% | -1.50% | -2.61% | -3.29% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.49 | +1.21% | +0.43 | 219 | 8,028.66 | 0.00% | 6.76億 | -1.01% | -0.11% | +4.58% | +21.77% |
MOZAYYX ACQUISITION CORPUS MZYX | 10.01 | +0.20% | +0.02 | 802 | 8,025.00 | 0.20% | 3.75億 | +0.30% | +0.60% | +0.70% | +2.25% |
WisdomTree International Multifactor FundUS DWMF | 34.00 | +0.80% | +0.27 | 235 | 8,024.00 | 0.00% | 3,399.96萬 | -1.08% | -1.60% | -2.27% | +4.48% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.65 | +0.06% | +0.01 | 338 | 8,011.00 | 0.63% | 35.48萬 | -5.09% | -10.04% | -1.15% | -1.46% |
CytoMed Therapeutics LimitedUS GDTC | 0.7818 | -3.48% | -0.0282 | 1.00萬 | 7,980.00 | 7.98% | 924.75萬 | -11.16% | -7.48% | -29.57% | -41.44% |
WisdomTree Global Defense FundUS WDGF | 30.42 | -0.26% | -0.08 | 260 | 7,961.00 | 0.00% | 532.35萬 | -3.10% | -11.59% | -5.22% | -0.54% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 64.72 | +2.36% | +1.49 | 122 | 7,943.11 | 0.00% | 8,284.40萬 | +0.75% | +2.50% | -2.97% | +62.20% |
Ionic Inflation Protection ETFUS CPII | 19.10 | -0.24% | -0.04 | 413 | 7,900.00 | 0.00% | 1,145.70萬 | +0.05% | +1.25% | -0.26% | +0.77% |
ProShares Big Data Refiners ETFUS DAT | 47.71 | +0.29% | +0.14 | 165 | 7,897.00 | 0.00% | 477.11萬 | -6.94% | -5.38% | +13.44% | +4.31% |