| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
21Shares Active Crypto ETFUS TKNS | 26.17 | 0.00% | 0.00 | 270 | 7,202.00 | 0.00% | 26.17萬 | -5.75% | +21.55% | +17.69% | +3.22% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.40 | -0.05% | -0.02 | 182 | 7,197.00 | 0.00% | 5,121.35萬 | -0.97% | -1.79% | -3.64% | -4.92% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.52 | +0.31% | +0.08 | 260 | 7,189.65 | 0.00% | 3,976.80萬 | -0.35% | -0.31% | +1.63% | +6.13% |
Stran & Company, Inc.US SWAG | 1.69 | -1.17% | -0.02 | 4,210 | 7,171.11 | 1.75% | 3,158.64萬 | -2.31% | -13.33% | -23.87% | +1.81% |
Franklin Small Cap Enhanced ETFUS FSML | 29.75 | +0.63% | +0.19 | 239 | 7,133.54 | 0.00% | 1.49億 | -1.32% | -3.97% | +0.71% | +17.60% |
Rice Acquisition Corp 3US KRSP | 10.58 | +0.57% | +0.06 | 670 | 7,082.00 | 0.67% | 4.87億 | +0.28% | +1.15% | +1.63% | +3.22% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.26% | -0.06 | 287 | 7,047.00 | 0.00% | 5,708.82萬 | -0.73% | -0.99% | -1.02% | -1.15% |
First Trust WCM Global Equity ETFUS WCMG | 21.39 | +0.34% | +0.07 | 328 | 7,015.00 | 0.00% | 320.85萬 | -1.31% | -2.92% | -1.60% | +7.22% |
Corgi MPWR 2x Daily ETFUS MPWC | 19.54 | +7.67% | +1.39 | 361 | 7,015.00 | 2.01% | 39.09萬 | +2.43% | -19.50% | 0.00% | -14.88% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.23 | +0.57% | +0.14 | 287 | 6,980.00 | 0.00% | 799.42萬 | -1.71% | -3.65% | -0.41% | +9.51% |
FUNDX AGGRESSIVE ETFUS XNAV | 91.40 | +1.21% | +1.09 | 75 | 6,952.70 | 0.00% | 3,098.16萬 | +0.56% | -2.82% | -5.97% | +13.03% |
Corgi ACHR 2x Daily ETFUS ACHX | 29.64 | +2.27% | +0.66 | 231 | 6,950.00 | 0.00% | 44.46萬 | -7.68% | -38.31% | 0.00% | +16.36% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.13 | +0.01% | +0.00 | 287 | 6,942.00 | 0.00% | 1,568.38萬 | -0.64% | +1.68% | +1.73% | +0.33% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.95 | +0.14% | +0.04 | 245 | 6,867.00 | 0.04% | 4,891.25萬 | -0.29% | -0.14% | +1.27% | +3.96% |
Corgi NOW 2x Daily ETFUS NOWX | 32.19 | +0.54% | +0.17 | 211 | 6,852.00 | 0.00% | 64.38萬 | -19.14% | +2.95% | 0.00% | +41.18% |
比特幣&以太幣期貨ETF-ProSharesUS BETH | 43.26 | +0.72% | +0.31 | 157 | 6,849.00 | 0.00% | 1,124.84萬 | -4.58% | +23.35% | +19.71% | -15.27% |
Lifeward LtdUS LFWD | 7.12 | -0.14% | -0.01 | 936 | 6,810.28 | 3.79% | 2,016.42萬 | +0.28% | -9.82% | +2.97% | +2.90% |
Quanome Technologies IncUS QNME | 0.3050 | -6.15% | -0.0200 | 2.17萬 | 6,806.54 | 10.40% | 1,050.04萬 | -5.89% | -45.54% | -43.62% | -65.73% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | 0.00% | 0.00 | 672 | 6,787.00 | 0.00% | 3.16億 | 0.00% | -0.88% | +0.90% | +1.41% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.21 | +1.09% | +1.51 | 48 | 6,787.00 | 0.00% | 9,316.73萬 | -0.55% | -1.97% | +3.56% | +14.48% |