| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.19 | +0.22% | +0.06 | 299 | 7,547.00 | 0.00% | 3,022.94萬 | +0.08% | +0.01% | +0.14% | +0.52% |
TCW Transform Supply Chain ETFUS SUPP | 78.19 | +1.51% | +1.16 | 96 | 7,536 | 0.00% | 1,172.78萬 | +0.16% | -6.60% | -7.04% | +11.12% |
GraniteShares 2x Long P Daily ETFUS PUL | 35.59 | +8.40% | +2.76 | 225 | 7,519.00 | 0.00% | 71.18萬 | -0.77% | -33.54% | 0.00% | +45.38% |
Armlogi Holding Corp.US BTOC | 0.2804 | -3.31% | -0.0096 | 2.63萬 | 7,497.29 | 8.48% | 1,274.22萬 | -8.10% | -3.97% | -10.98% | -46.08% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.73 | +1.69% | +0.41 | 300 | 7,440.00 | 0.00% | 173.11萬 | -2.40% | -4.33% | +1.66% | +0.04% |
SIM Acquisition Corp. IUS SIMA | 11.15 | +1.13% | +0.13 | 666 | 7,437.89 | 0.00% | 9,164.63萬 | +0.18% | +2.01% | +2.48% | +5.29% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.02 | +0.69% | +0.21 | 247 | 7,431.00 | 0.00% | 3,527.73萬 | -1.05% | -1.90% | +0.80% | +7.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.24 | +0.12% | +0.05 | 184 | 7,426.00 | 0.00% | 7,342.90萬 | +0.01% | +0.40% | +1.96% | +6.60% |
T. Rowe Price Financials ETFUS TFNS | 29.41 | +0.71% | +0.21 | 252 | 7,417.00 | 0.41% | 1,985.18萬 | -2.08% | -1.93% | +7.87% | +7.00% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.57 | 0.00% | 0.00 | 195 | 7,410 | 0.00% | 1,314.85萬 | +0.15% | +0.58% | -0.42% | +28.57% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.62 | -0.61% | -0.01 | 4,459 | 7,404.00 | 6.75% | 1,319.10萬 | -1.65% | -13.37% | -22.20% | -30.77% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.33 | 0.00% | 0.00 | 356 | 7,402.00 | 0.00% | 152.44萬 | -1.80% | -0.37% | +83.11% | +83.11% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.35 | +0.18% | +0.09 | 145 | 7,328.00 | 0.00% | 3,524.50萬 | -0.44% | -1.18% | -2.31% | -1.40% |
AXS Knowledge Leaders ETFUS KNO | 62.47 | +0.78% | +0.48 | 116 | 7,301.00 | 0.00% | 4,216.59萬 | -2.51% | -3.88% | -1.25% | +21.18% |
Scully RoyaltyUS SRL | 5.63 | -0.18% | -0.01 | 1,287 | 7,274.65 | 5.20% | 8,572.46萬 | -0.18% | -4.90% | -8.08% | -34.15% |
WisdomTree BioRevolution FundUS WDNA | 22.30 | +0.86% | +0.19 | 326 | 7,272.00 | 0.00% | 356.80萬 | -4.82% | +5.06% | +21.78% | +32.15% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.10 | +0.23% | +0.10 | 156 | 7,245.00 | 0.00% | 230.52萬 | -1.34% | -3.48% | -2.82% | +15.66% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.82 | +0.47% | +0.47 | 72 | 7,237.03 | 0.00% | 3.74億 | +0.44% | +0.39% | +0.35% | +0.84% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.85 | +0.85% | +0.24 | 250 | 7,220.00 | 0.00% | 490.48萬 | -1.24% | -1.80% | +0.89% | +9.11% |
AMASS Brands (Direct Listing)US AMSS | 0.7100 | -1.48% | -0.0107 | 1.01萬 | 7,219.00 | 7.19% | 823.96萬 | -14.46% | -35.45% | -68.44% | -95.82% |