| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
赫氏US HXL | 92.74 | +3.25% | +2.92 | 85.06萬 | 7,854.45萬 | 2.30% | 70.20億 | +0.34% | -9.35% | -5.74% | +25.49% |
Dianthus Therapeutics Inc.US DNTH | 106.20 | +2.83% | +2.92 | 73.28萬 | 7,853.88萬 | 4.63% | 59.40億 | -1.53% | -3.10% | +34.63% | +157.70% |
Kodiak Gas Services, Inc,US KGS | 63.85 | +2.16% | +1.35 | 122.89萬 | 7,851.97萬 | 2.65% | 64.55億 | +3.48% | +2.34% | -5.92% | +70.72% |
InterDigitalUS IDCC | 350.13 | +1.07% | +3.69 | 22.42萬 | 7,842.95萬 | 3.32% | 90.14億 | +4.23% | +1.76% | +21.93% | +9.97% |
皇冠控股US CCK | 112.64 | -0.18% | -0.20 | 69.40萬 | 7,839.37萬 | 1.41% | 122.78億 | -2.55% | -4.84% | +10.22% | +9.39% |
W. P. Carey IncUS WPC | 69.12 | -0.62% | -0.43 | 113.34萬 | 7,832.89萬 | 1.68% | 157.47億 | -1.64% | -3.32% | -9.24% | +7.40% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.24 | +0.80% | +0.52 | 119.71萬 | 7,810.11萬 | 0.60% | 183.72億 | -1.70% | -5.04% | -2.26% | +12.66% |
艾倫建材US AAON | 79.80 | +4.28% | +3.28 | 97.60萬 | 7,808.56萬 | 5.86% | 65.79億 | +2.33% | -8.98% | -38.93% | +4.65% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.59 | 0.00% | 0.00 | 317.17萬 | 7,799.78萬 | 0.12% | 4.83億 | -0.20% | -0.31% | -1.13% | -0.24% |
豐田汽車US TM | 198.20 | +2.97% | +5.72 | 39.26萬 | 7,786.68萬 | 0.84% | 2,346.69億 | -0.84% | +5.03% | +11.23% | -7.41% |
EvercoreUS EVR | 281.21 | -0.85% | -2.41 | 27.47萬 | 7,759.12萬 | 2.54% | 108.15億 | -5.29% | -9.99% | -24.77% | -17.35% |
哥倫比亞銀行系統US COLB | 30.11 | +0.23% | +0.07 | 258.70萬 | 7,758.80萬 | 2.56% | 85.21億 | -1.12% | -7.18% | -2.49% | +7.73% |
Clean Harbors IncUS CLH | 322.82 | +0.59% | +1.88 | 24.10萬 | 7,757.83萬 | 1.73% | 170.60億 | +1.31% | +0.81% | +11.08% | +37.67% |
The Zcash ETFUS ZCSH | 94.40 | +4.84% | +4.36 | 81.89萬 | 7,745.47萬 | 7.03% | 6.50億 | +21.27% | +157.22% | +198.17% | +200.25% |
托羅配件US TTC | 92.72 | 0.00% | 0.00 | 83.22萬 | 7,734.77萬 | 2.01% | 87.77億 | +0.38% | -4.09% | +2.20% | +17.78% |
華住US HTHT | 42.66 | -0.81% | -0.35 | 180.94萬 | 7,733.78萬 | 2.91% | 131.25億 | -7.94% | +5.31% | -1.59% | -9.33% |
Vanguard Energy ETFUS VDE | 183.61 | +0.36% | +0.66 | 42.12萬 | 7,724.95萬 | 1.45% | 110.58億 | +0.80% | +6.56% | +17.74% | +45.81% |
標普100指數ETF-iSharesUS OEF | 380.35 | +0.84% | +3.15 | 20.28萬 | 7,723.04萬 | 0.39% | 204.25億 | -1.03% | -0.90% | +3.16% | +10.90% |
IES Holdings, Inc.US IESC | 345.71 | +8.20% | +26.19 | 22.52萬 | 7,703.13萬 | 7.12% | 137.76億 | +9.72% | -7.62% | -0.63% | +77.73% |
Travere Therapeutics, Inc.US TVTX | 66.17 | -1.98% | -1.34 | 114.98萬 | 7,694.43萬 | 3.88% | 62.37億 | -0.56% | +7.72% | +23.96% | +73.17% |