| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
漢諾威保險US THG | 225.84 | +1.25% | +2.78 | 34.13萬 | 7,690.20萬 | 1.68% | 78.64億 | -2.52% | +1.19% | +13.37% | +23.57% |
Churchill DownsUS CHDN | 83.86 | +1.34% | +1.11 | 91.84萬 | 7,672.85萬 | 2.52% | 58.47億 | -7.11% | -5.76% | -6.68% | -26.30% |
凱登紙業US KAI | 266.30 | -6.96% | -19.93 | 28.09萬 | 7,670.32萬 | 7.64% | 31.37億 | -10.51% | -19.55% | -9.86% | -6.57% |
PicoCELAUS PCLA | 10.11 | +4.01% | +0.39 | 603.93萬 | 7,649.11萬 | 68.93% | 9,719.55萬 | +54.59% | +59.46% | +72.82% | +11.59% |
Teekay TankersUS TNK | 100.83 | +2.63% | +2.58 | 76.70萬 | 7,645.84萬 | 3.58% | 34.93億 | +9.80% | +20.70% | +34.19% | +88.75% |
Alignment Healthcare, Inc.US ALHC | 12.61 | -1.18% | -0.15 | 607.67萬 | 7,643.96萬 | 4.39% | 26.07億 | -6.90% | -6.31% | -38.79% | -36.15% |
IDACORP IncUS IDA | 135.54 | +0.07% | +0.09 | 56.24萬 | 7,638.22萬 | 1.68% | 78.40億 | -0.43% | -3.95% | -5.30% | +7.10% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.41 | +0.12% | +0.06 | 154.16萬 | 7,620.41萬 | 0.09% | 118.14億 | -0.54% | -1.16% | -2.08% | -1.20% |
美國再保險集團US RGA | 248.72 | +0.51% | +1.27 | 30.73萬 | 7,619.80萬 | 2.06% | 162.39億 | -2.81% | -0.66% | +18.75% | +22.25% |
博伊德賭場US BYD | 77.00 | +0.72% | +0.55 | 98.31萬 | 7,594.20萬 | 1.87% | 55.94億 | -1.02% | -7.52% | -10.95% | -9.67% |
IDEX CorpUS IEX | 224.21 | +1.24% | +2.75 | 33.82萬 | 7,582.57萬 | 0.74% | 165.29億 | +0.50% | -6.24% | +0.18% | +26.00% |
福斯US FLS | 74.46 | +2.24% | +1.63 | 101.74萬 | 7,570.66萬 | 2.22% | 94.65億 | -3.54% | -8.24% | -7.51% | +7.32% |
安信龍保險US AIZ | 282.46 | +0.53% | +1.49 | 26.80萬 | 7,569.14萬 | 1.56% | 139.32億 | -1.82% | +0.55% | +8.41% | +17.28% |
Ralliant CorporationUS RAL | 67.25 | +3.97% | +2.57 | 112.36萬 | 7,565.40萬 | 2.33% | 74.41億 | +7.19% | -5.87% | -2.20% | +32.10% |
捷藍航空US JBLU | 4.40 | +0.23% | +0.01 | 1,694.31萬 | 7,516.88萬 | 2.96% | 16.60億 | -4.56% | -24.14% | -15.71% | -3.30% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.80 | -6.98% | -1.11 | 510.96萬 | 7,516.45萬 | 5.03% | 15.51億 | -7.79% | -8.59% | -5.61% | +4.52% |
IAMGOLD CorpUS IAG | 20.26 | +0.85% | +0.17 | 368.67萬 | 7,512.39萬 | 3.91% | 115.68億 | -3.25% | +14.14% | +12.00% | +22.86% |
固特異輪胎橡膠公司US GT | 5.37 | -3.07% | -0.17 | 1,374.53萬 | 7,512.21萬 | 6.50% | 15.46億 | -12.11% | -13.11% | -14.90% | -38.70% |
OGE Energy CorpUS OGE | 46.55 | -0.09% | -0.04 | 161.01萬 | 7,500.43萬 | 1.44% | 95.89億 | -0.73% | -1.00% | -2.76% | +9.02% |
Summit Therapeutics PLCUS SMMT | 17.55 | +3.24% | +0.55 | 427.81萬 | 7,493.63萬 | 3.31% | 140.01億 | +2.45% | +25.36% | +26.44% | +0.34% |