| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LKQ CorporationUS LKQ | 24.11 | +2.03% | +0.48 | 311.35萬 | 7,489.78萬 | 3.64% | 61.09億 | -4.51% | -4.33% | -8.10% | -20.17% |
Penguin Solutions, Inc.US PENG | 51.16 | +5.22% | +2.54 | 147.22萬 | 7,475.89萬 | 4.08% | 26.22億 | +5.20% | -15.99% | -15.27% | +161.55% |
應用工業技術US AIT | 323.78 | +1.63% | +5.20 | 23.12萬 | 7,473.11萬 | 1.37% | 118.82億 | +0.41% | -9.46% | -0.18% | +26.10% |
泰利福US TFX | 130.99 | -0.77% | -1.01 | 57.27萬 | 7,468.86萬 | 3.87% | 55.50億 | -6.41% | -4.64% | +2.44% | +7.33% |
Ligand Pharmaceuticals Inc.US LGND | 284.47 | -1.65% | -4.78 | 26.12萬 | 7,458.64萬 | 3.54% | 56.71億 | -1.82% | -1.51% | +11.45% | +50.46% |
Sonoco Products CoUS SON | 47.84 | -1.22% | -0.59 | 155.78萬 | 7,457.46萬 | 3.92% | 47.19億 | -9.20% | -17.96% | -6.60% | +9.62% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.48 | +0.58% | +0.29 | 147.31萬 | 7,440.43萬 | 0.48% | 139.07億 | -2.13% | -2.59% | +2.14% | +11.07% |
Planet Fitness IncUS PLNT | 50.75 | +1.54% | +0.77 | 145.92萬 | 7,437.14萬 | 2.25% | 38.32億 | -1.46% | +3.36% | +0.85% | -53.21% |
Franklin Resources IncUS BEN | 33.65 | -0.03% | -0.01 | 220.54萬 | 7,431.92萬 | 2.61% | 170.94億 | +0.30% | -0.62% | +1.42% | +40.85% |
帝國石油US IMO | 129.99 | -0.63% | -0.82 | 57.39萬 | 7,431.47萬 | 1.74% | 629.15億 | -1.48% | -1.78% | +10.24% | +50.61% |
德銀滬深300指數ETFUS ASHR | 33.64 | +0.06% | +0.02 | 220.18萬 | 7,422.12萬 | 0.39% | 15.21億 | -1.26% | -3.28% | -6.43% | +2.40% |
TG Therapeutics Inc.US TGTX | 53.89 | -2.71% | -1.50 | 136.86萬 | 7,419.65萬 | 5.04% | 82.50億 | -4.97% | +12.41% | +6.63% | +80.78% |
Abrdn Silver ETF TrustUS SIVR | 61.15 | +1.11% | +0.67 | 121.17萬 | 7,414.23萬 | 1.85% | 44.67億 | -3.94% | -0.03% | -8.18% | -9.59% |
Avantis International Equity ETFUS AVDE | 92.94 | +0.88% | +0.81 | 79.74萬 | 7,411.15萬 | 0.45% | 190.39億 | -1.65% | -1.31% | +2.32% | +12.90% |
UMB金融US UMBF | 139.49 | +0.09% | +0.12 | 53.17萬 | 7,407.96萬 | 2.40% | 105.95億 | -2.75% | -7.55% | +3.08% | +21.25% |
宜居生活資產信託US ELS | 60.08 | -0.36% | -0.22 | 123.10萬 | 7,407.32萬 | 1.58% | 116.45億 | -4.04% | -7.58% | -6.58% | -0.87% |
厄比奎蒂US UI | 564.15 | +5.09% | +27.31 | 13.24萬 | 7,391.58萬 | 4.62% | 341.31億 | -5.34% | -3.23% | +1.07% | +1.95% |
埃塞克斯信託US ESS | 272.91 | +0.57% | +1.54 | 27.01萬 | 7,374.13萬 | 1.10% | 175.77億 | -2.06% | -5.04% | -2.73% | +4.29% |
MSC Industrial Direct CoUS MSM | 120.51 | +0.69% | +0.83 | 61.09萬 | 7,370.55萬 | 2.64% | 67.23億 | +2.22% | -0.64% | +2.75% | +43.29% |
2倍做空黃金ETF-ProSharesUS GLL | 22.79 | -1.09% | -0.25 | 325.87萬 | 7,367.88萬 | 2.58% | 8,401.83萬 | +6.00% | -0.39% | -2.10% | -12.85% |