| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑山US BKH | 71.30 | -1.36% | -0.98 | 102.47萬 | 7,335.86萬 | 2.19% | 54.23億 | -2.73% | -3.57% | -3.01% | +2.71% |
Hawkeye 360 IncUS HAWK | 16.30 | -0.73% | -0.12 | 102.38萬 | 1,678.72萬 | 3.78% | 15.97億 | -5.89% | -33.11% | -33.87% | -37.31% |
Adamas Trust IncUS ADAM | 9.09 | -0.66% | -0.06 | 102.29萬 | 928.83萬 | 3.06% | 8.21億 | -6.29% | -9.91% | -2.88% | +24.52% |
金太陽健康科技US GSUN | 0.2250 | -2.17% | -0.0050 | 102.28萬 | 23.18萬 | 9.35% | 225.65萬 | -11.56% | -32.78% | -53.70% | -80.24% |
ClearPoint Neuro, Inc.US CLPT | 13.72 | +1.78% | +0.24 | 102.18萬 | 1,384.46萬 | 4.34% | 4.19億 | -2.35% | -11.02% | +2.85% | +0.29% |
Versant Media Group IncUS VSNT | 37.19 | -0.45% | -0.17 | 102.17萬 | 3,794.68萬 | 2.11% | 51.69億 | -9.23% | -4.42% | -3.72% | -17.36% |
震坤行US ZKH | 2.92 | +0.69% | +0.02 | 102.07萬 | 298.44萬 | 3.45% | 4.64億 | -2.67% | 0.00% | +7.35% | -20.65% |
伊利諾伊机械US ITW | 268.16 | +1.12% | +2.96 | 101.96萬 | 2.73億 | 1.32% | 763.72億 | -1.28% | -7.84% | +0.90% | +8.88% |
好時US HSY | 173.32 | -0.59% | -1.02 | 101.88萬 | 1.77億 | 1.46% | 348.24億 | -0.99% | -6.88% | -5.04% | -4.76% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.89 | +0.69% | +0.37 | 101.87萬 | 5,491.69萬 | 0.57% | 142.46億 | -0.99% | -0.97% | +3.87% | +18.26% |
Spotify Technology S.A.US SPOT | 525.75 | +0.77% | +4.02 | 101.82萬 | 5.36億 | 1.57% | 1,083.05億 | -6.13% | +5.52% | +11.91% | -9.46% |
輝盛研究系統US FDS | 259.71 | -1.22% | -3.22 | 101.82萬 | 2.64億 | 3.47% | 92.37億 | -17.01% | -9.57% | +9.32% | -10.50% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.37 | -0.09% | -0.03 | 101.78萬 | 3,277.35萬 | 4.09% | 1.14億 | -3.05% | -15.94% | -37.99% | -64.19% |
QuantinuumUS QNT | 49.03 | +0.74% | +0.36 | 101.76萬 | 4,994.84萬 | 3.96% | 18.09億 | +0.68% | -28.42% | -11.55% | -18.28% |
韓國電力US KEP | 12.21 | +2.69% | +0.32 | 101.75萬 | 1,244.31萬 | 1.26% | 156.77億 | +1.75% | +6.08% | -7.71% | -26.00% |
福斯US FLS | 74.46 | +2.24% | +1.63 | 101.74萬 | 7,570.66萬 | 2.22% | 94.65億 | -3.54% | -8.24% | -7.51% | +7.32% |
Portillo’s Inc.US PTLO | 4.09 | -0.24% | -0.01 | 101.71萬 | 415.55萬 | 3.79% | 3.11億 | -7.05% | -18.61% | -5.54% | -9.91% |
泰納瑞斯鋼鐵US TS | 57.39 | +0.83% | +0.47 | 101.57萬 | 5,814.61萬 | 1.13% | 289.82億 | +1.92% | +9.07% | -4.65% | +49.26% |
Tron Inc.US TRON | 1.55 | +0.65% | +0.01 | 101.54萬 | 158.67萬 | 3.57% | 7.35億 | -5.49% | -4.32% | -9.36% | +25.00% |
智利礦業化工US SQM | 69.88 | -3.60% | -2.61 | 101.45萬 | 7,165.51萬 | 3.02% | 199.60億 | -12.41% | -3.16% | -15.92% | +1.57% |