| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
洛克希德馬丁US LMT | 524.19 | -1.12% | -5.93 | 98.78萬 | 5.18億 | 2.29% | 1,206.06億 | -1.64% | -12.34% | -2.19% | +8.38% |
Harrow Health IncUS HROW | 34.48 | -5.74% | -2.10 | 98.77萬 | 3,447.53萬 | 8.19% | 12.93億 | -9.88% | -11.29% | -10.21% | -29.63% |
Universal Display CorporationUS OLED | 83.56 | +2.96% | +2.40 | 98.76萬 | 8,237.14萬 | 4.08% | 38.41億 | +1.11% | -8.14% | -6.74% | -28.45% |
新聞集團US NWS | 32.71 | -0.21% | -0.07 | 98.76萬 | 3,233.94萬 | 1.68% | 176.96億 | -5.79% | -0.67% | +10.71% | +10.39% |
卡姆登物業信託US CPT | 103.01 | +0.50% | +0.51 | 98.75萬 | 1.02億 | 1.57% | 103.57億 | -2.45% | -6.75% | -8.32% | -6.42% |
Capital Group Core Equity ETFUS CGUS | 44.63 | +0.68% | +0.30 | 98.67萬 | 4,410.96萬 | 0.54% | 117.85億 | -1.28% | -3.77% | +0.95% | +10.94% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.60 | +0.63% | +0.06 | 98.67萬 | 944.82萬 | 0.79% | 20.68億 | -2.83% | -6.89% | -7.07% | -5.79% |
Nomad Foods LimitedUS NOMD | 10.98 | -0.99% | -0.11 | 98.62萬 | 1,084.91萬 | 2.21% | 15.37億 | -4.52% | -8.80% | +7.54% | -12.23% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.36 | +0.06% | +0.01 | 98.61萬 | 1,220.99萬 | 3.16% | 17.81億 | -1.28% | -4.04% | -5.58% | -10.69% |
Concentrix CorpUS CNXC | 28.24 | +4.59% | +1.24 | 98.57萬 | 2,754.52萬 | 7.22% | 17.18億 | -14.03% | +13.55% | +6.09% | -32.08% |
愛科集團US AGCO | 121.10 | -0.68% | -0.83 | 98.53萬 | 1.21億 | 4.36% | 84.81億 | -3.75% | +21.77% | +6.97% | +16.09% |
Pinnacle Financial PartnersUS PNFP | 99.27 | +0.13% | +0.13 | 98.36萬 | 9,748.99萬 | 2.85% | 150.10億 | -2.07% | -7.35% | +1.04% | +4.05% |
博伊德賭場US BYD | 77.00 | +0.72% | +0.55 | 98.31萬 | 7,594.20萬 | 1.87% | 55.94億 | -1.02% | -7.52% | -10.95% | -9.67% |
Eagle Point Credit Co LLCUS ECC | 3.70 | -0.27% | -0.01 | 98.29萬 | 361.84萬 | 2.43% | 4.88億 | -4.39% | -4.39% | -0.80% | -35.76% |
VanEck IG Floating Rate ETFUS FLTR | 25.55 | 0.00% | 0.00 | 98.21萬 | 2,509.00萬 | 0.06% | 32.07億 | +0.16% | 0.00% | +0.04% | +0.27% |
Sprott Uranium Miners ETFUS URNM | 52.38 | -4.12% | -2.25 | 98.05萬 | 5,210.96萬 | 4.01% | 19.89億 | -8.43% | -3.84% | -9.27% | -4.57% |
多鄰國US DUOL | 143.68 | -1.02% | -1.48 | 98.03萬 | 1.42億 | 3.39% | 66.94億 | -9.53% | -0.29% | +12.19% | -18.13% |
西班牙外換銀行US BBVA | 29.55 | +2.46% | +0.71 | 97.93萬 | 2,883.44萬 | 1.01% | 1,635.51億 | -0.30% | +3.14% | +21.16% | +26.77% |
OppFi Inc.US OPFI | 7.98 | +5.14% | +0.39 | 97.84萬 | 777.97萬 | 4.94% | 6.81億 | +9.02% | +11.92% | -9.11% | -23.71% |
TherapeuticsUS LENZ | 4.52 | -4.24% | -0.20 | 97.80萬 | 446.46萬 | 5.72% | 1.41億 | -22.47% | -1.74% | -30.67% | -71.75% |