| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
超科林半導體US UCTT | 66.39 | -10.33% | -7.65 | 73.88萬 | 4,976.67萬 | 5.02% | 30.06億 | -8.34% | -21.83% | -40.52% | +162.10% |
Ocean Power TechnologiesUS OPTT | 2.73 | -14.55% | -0.46 | 73.86萬 | 194.23萬 | 24.41% | 2,458.26萬 | -51.44% | -56.04% | -67.73% | -69.67% |
泰勒科技US TYL | 359.54 | +6.79% | +22.87 | 73.85萬 | 2.64億 | 4.40% | 147.24億 | -1.23% | +9.40% | +24.97% | -20.80% |
Installed Building Products, Inc.US IBP | 200.30 | -1.95% | -3.98 | 73.82萬 | 1.48億 | 2.53% | 53.24億 | -16.04% | -16.62% | -5.21% | -22.78% |
NN IncUS NNBR | 3.47 | -3.07% | -0.11 | 73.79萬 | 257.67萬 | 3.91% | 2.87億 | -5.19% | -11.03% | +24.82% | +171.09% |
Rhythm Pharmaceuticals Inc.US RYTM | 102.44 | -2.17% | -2.27 | 73.74萬 | 7,569.62萬 | 4.62% | 70.53億 | -0.29% | -11.29% | +6.90% | -4.30% |
National CineMediaUS NCMI | 2.43 | +0.41% | +0.01 | 73.71萬 | 178.27萬 | 3.93% | 2.28億 | -2.02% | -15.04% | -33.06% | -37.53% |
Arteris, Inc.US AIP | 20.61 | -9.17% | -2.08 | 73.58萬 | 1,534.11萬 | 5.38% | 10.13億 | -3.56% | -27.22% | -51.09% | +32.97% |
百通公司US BDC | 113.41 | -7.24% | -8.85 | 73.58萬 | 8,409.84萬 | 4.03% | 44.17億 | -7.25% | -16.55% | -5.49% | -2.69% |
Real Remax Group IncUS REAX | 19.81 | -2.32% | -0.47 | 73.53萬 | 1,476.56萬 | 5.28% | 7.24億 | +6.11% | -17.46% | +15.85% | -45.73% |
ArTara Therapeutics, Inc.US TARA | 3.91 | +2.36% | +0.09 | 73.52萬 | 288.50萬 | 5.16% | 2.31億 | -0.76% | -1.51% | -3.93% | -26.64% |
Four Corners Property Trust, Inc.US FCPT | 23.88 | -0.38% | -0.09 | 73.50萬 | 1,759.82萬 | 2.04% | 26.21億 | -4.21% | -5.28% | -2.29% | +3.56% |
Life360 IncUS LIF | 44.28 | +3.75% | +1.60 | 73.41萬 | 3,252.92萬 | 7.25% | 36.08億 | +0.25% | -13.53% | -5.87% | -30.96% |
Tilly’sUS TLYS | 4.92 | +6.96% | +0.32 | 73.34萬 | 347.47萬 | 6.96% | 1.50億 | +11.82% | +23.31% | +7.89% | +147.24% |
Tanger Factory Outlet Centers InUS SKT | 36.37 | 0.00% | 0.00 | 73.34萬 | 2,670.12萬 | 2.17% | 41.65億 | -2.57% | -5.41% | -5.97% | +8.99% |
VanEck Long Muni ETFUS MLN | 16.69 | -0.27% | -0.04 | 73.28萬 | 1,224.69萬 | 0.51% | 6.55億 | -1.75% | -4.44% | -5.25% | -4.83% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.34 | -0.25% | -0.26 | 73.21萬 | 7,717.64萬 | 0.77% | 221.37億 | -1.58% | +0.68% | +4.82% | +17.04% |
Provident Financial Services IncUS PFS | 23.34 | +0.17% | +0.04 | 72.96萬 | 1,704.43萬 | 1.27% | 30.49億 | -1.60% | -5.28% | +3.23% | +18.18% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 17.91 | -2.13% | -0.39 | 72.96萬 | 1,265.01萬 | 12.16% | 6,322.23萬 | +13.28% | +17.21% | -33.54% | -15.88% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9403 | -2.80% | -0.0271 | 72.90萬 | 68.63萬 | 2.85% | 5,915.02萬 | -11.29% | -13.73% | +0.83% | +15.54% |