| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ITT Inc.US ITT | 199.50 | -2.27% | -4.64 | 72.90萬 | 1.45億 | 1.72% | 178.36億 | -2.36% | -9.07% | +4.41% | +14.98% |
Algoma Steel Inc.US ASTL | 4.24 | -0.47% | -0.02 | 72.86萬 | 306.49萬 | 3.52% | 4.48億 | -9.98% | -0.93% | -10.83% | +3.41% |
Cal-Maine FoodsUS CALM | 75.02 | +1.41% | +1.04 | 72.82萬 | 5,468.35萬 | 3.38% | 35.20億 | +0.52% | -7.49% | -4.19% | -5.72% |
PennantPark Floating Rate CapitalUS PFLT | 7.12 | 0.00% | 0.00 | 72.82萬 | 519.78萬 | 1.19% | 7.06億 | -3.65% | -3.26% | -6.07% | -23.19% |
Bridger AerospaceUS BAER | 1.02 | -1.92% | -0.02 | 72.77萬 | 75.27萬 | 4.53% | 6,000.27萬 | -8.52% | -18.40% | -46.87% | -44.26% |
NEOS Bitcoin High Income ETFUS BTCI | 32.70 | +1.77% | +0.57 | 72.73萬 | 2,369.27萬 | 1.82% | 13.05億 | -0.55% | +16.49% | +11.41% | -25.72% |
Glass House Brands Inc.US GLAS | 8.10 | +2.14% | +0.17 | 72.59萬 | 585.23萬 | 4.96% | 7.63億 | -8.78% | -13.92% | -38.12% | -8.47% |
SeaDrill LtdUS SDRL | 46.87 | -2.15% | -1.03 | 72.53萬 | 3,394.27萬 | 4.12% | 29.23億 | -4.50% | -2.31% | +16.56% | +35.46% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 15.88 | +18.15% | +2.44 | 72.47萬 | 1,112.00萬 | 10.49% | 659.02萬 | +16.51% | +96.78% | 0.00% | -38.14% |
馬修國際加工US MATW | 19.91 | -0.45% | -0.09 | 72.44萬 | 1,438.64萬 | 2.40% | 6.20億 | -5.77% | -14.37% | -21.89% | -23.77% |
埃克斯資本US AXS | 100.00 | +1.79% | +1.76 | 72.43萬 | 7,236.10萬 | 1.97% | 72.97億 | -1.13% | -1.19% | -3.12% | -6.62% |
NET PowerUS NPWR | 1.80 | -5.76% | -0.11 | 72.40萬 | 133.17萬 | 7.64% | 4.05億 | -6.74% | -7.69% | +10.43% | -21.05% |
Angi IncUS ANGI | 4.96 | +5.08% | +0.24 | 72.35萬 | 353.89萬 | 6.36% | 2.01億 | +1.22% | +5.08% | -2.75% | -61.64% |
Nuveen Credit Strategies IncomUS JQC | 4.70 | -0.21% | -0.01 | 72.15萬 | 339.85萬 | 0.85% | 6.95億 | -1.47% | -1.88% | -1.67% | -6.37% |
范·卡本高回報信託基金US VVR | 2.90 | -0.38% | -0.01 | 72.05萬 | 209.04萬 | 1.03% | 4.46億 | -0.68% | -2.68% | -2.68% | -11.31% |
Scotts Miracle-Gro CompanyUS SMG | 55.91 | -0.99% | -0.56 | 72.02萬 | 4,036.67萬 | 1.88% | 32.43億 | -5.99% | -8.25% | -10.84% | -4.18% |
TIMUS TIMB | 19.12 | +1.22% | +0.23 | 72.00萬 | 1,366.90萬 | 3.65% | 91.39億 | +3.74% | +10.20% | -8.91% | -1.70% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.49 | -0.42% | -0.18 | 71.95萬 | 3,060.34萬 | 0.83% | 112.94億 | -2.16% | -5.22% | +1.24% | +10.88% |
沃特世US WAT | 410.01 | +0.41% | +1.67 | 71.94萬 | 2.93億 | 2.34% | 402.18億 | +0.15% | -0.52% | +14.85% | +7.95% |
SPS CommerceUS SPSC | 83.03 | +0.42% | +0.35 | 71.89萬 | 5,988.81萬 | 3.27% | 29.89億 | +0.04% | +4.57% | +57.13% | -6.84% |