| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
沃特世US WAT | 410.01 | +0.41% | +1.67 | 71.94萬 | 2.93億 | 2.34% | 402.18億 | +0.15% | -0.52% | +14.85% | +7.95% |
SPS CommerceUS SPSC | 83.03 | +0.42% | +0.35 | 71.89萬 | 5,988.81萬 | 3.27% | 29.89億 | +0.04% | +4.57% | +57.13% | -6.84% |
派傑投資US PIPR | 74.64 | -2.34% | -1.79 | 71.84萬 | 5,384.21萬 | 2.60% | 52.75億 | -3.12% | -2.43% | -7.64% | -12.11% |
iShares MSCI Thailand ETFUS THD | 73.41 | -0.94% | -0.70 | 71.82萬 | 5,276.03萬 | 1.35% | 3.41億 | +0.03% | +0.81% | +2.41% | +23.03% |
PepGen Inc.US PEPG | 2.97 | -0.34% | -0.01 | 71.81萬 | 213.33萬 | 6.38% | 2.05億 | -4.50% | -0.67% | +74.71% | -54.38% |
Moleculin Biotech, Inc.US MBRX | 0.7752 | +8.42% | +0.0602 | 71.73萬 | 55.42萬 | 9.79% | 1,509.89萬 | +9.20% | +26.63% | -72.31% | -76.58% |
HIGHLANDER SILVER CORPUS HSLV | 5.45 | -0.91% | -0.05 | 71.70萬 | 384.17萬 | 4.91% | 11.08億 | -5.38% | +4.61% | +11.91% | +40.43% |
Agios Pharmaceuticals, Inc.US AGIO | 33.22 | -1.13% | -0.38 | 71.66萬 | 2,385.29萬 | 4.38% | 19.76億 | +0.36% | -1.01% | +0.42% | +22.04% |
HOUSE OF DOGE INCUS HODO | 0.1832 | -4.08% | -0.0078 | 71.66萬 | 13.57萬 | 9.01% | 1,555.42萬 | -14.75% | -65.72% | 0.00% | -92.95% |
iShares S&P Short Term NationalUS SUB | 105.47 | -0.04% | -0.04 | 71.61萬 | 7,554.09萬 | 0.14% | 116.18億 | -0.40% | -0.76% | -0.90% | -1.15% |
2倍做空SpaceX ETF-TradrUS SPCG | 15.99 | +3.97% | +0.61 | 71.59萬 | 1,123.33萬 | 7.80% | 1,431.11萬 | -1.20% | -14.26% | +6.46% | -22.94% |
NetSTREIT Corp.US NTST | 19.52 | -0.61% | -0.12 | 71.42萬 | 1,398.36萬 | 2.27% | 19.82億 | -2.84% | -5.75% | +0.36% | +10.66% |
Enerflex LtdUS EFXT | 22.16 | -3.32% | -0.76 | 71.37萬 | 1,586.75萬 | 4.67% | 26.99億 | -0.45% | -1.29% | -6.58% | +43.62% |
Ichor Holdings Ltd.US ICHR | 51.38 | -10.41% | -5.97 | 71.36萬 | 3,726.46萬 | 4.60% | 19.24億 | -8.87% | -27.68% | -42.56% | +178.78% |
Eikon TherapeuticsUS EIKN | 9.36 | +4.70% | +0.42 | 71.31萬 | 659.53萬 | 5.70% | 5.05億 | -13.81% | -15.29% | -3.80% | -48.00% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.88 | +0.47% | +0.07 | 71.29萬 | 1,064.85萬 | 2.19% | 10.53億 | -3.56% | +3.91% | +14.55% | +2.76% |
Kestra Medical Technologies IncUS KMTS | 24.06 | +5.30% | +1.21 | 71.29萬 | 1,694.53萬 | 7.16% | 14.04億 | -5.79% | -14.13% | +26.10% | -9.28% |
Lincoln InternationalUS LCLN | 26.81 | +1.06% | +0.28 | 71.21萬 | 1,906.33萬 | 2.36% | 27.40億 | -1.40% | +4.77% | +13.12% | +34.05% |
2倍做多SMR ETF-T-RexUS SMUP | 3.84 | -2.29% | -0.09 | 71.14萬 | 281.20萬 | 11.70% | 552.80萬 | -27.55% | -25.44% | -47.11% | -98.35% |
Knife River CorpUS KNF | 56.47 | -2.01% | -1.16 | 71.09萬 | 4,031.84萬 | 2.37% | 32.00億 | -8.67% | -14.95% | -32.34% | -19.73% |