| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空SpaceX ETF-TradrUS SPCG | 15.99 | +3.97% | +0.61 | 71.65萬 | 1,124.30萬 | 7.80% | 1,431.11萬 | -1.20% | -14.26% | +6.46% | -22.94% |
iShares S&P Short Term NationalUS SUB | 105.47 | -0.04% | -0.04 | 71.61萬 | 7,554.08萬 | 0.14% | 116.18億 | -0.40% | -0.76% | -0.90% | -1.15% |
Ichor Holdings Ltd.US ICHR | 51.38 | -10.41% | -5.97 | 71.45萬 | 3,731.25萬 | 4.60% | 19.24億 | -8.87% | -27.68% | -42.56% | +178.78% |
NetSTREIT Corp.US NTST | 19.52 | -0.61% | -0.12 | 71.42萬 | 1,398.36萬 | 2.27% | 19.82億 | -2.84% | -5.75% | +0.36% | +10.66% |
Eikon TherapeuticsUS EIKN | 9.36 | +4.70% | +0.42 | 71.31萬 | 659.53萬 | 5.70% | 5.05億 | -13.81% | -15.29% | -3.80% | -48.00% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.88 | +0.47% | +0.07 | 71.29萬 | 1,064.85萬 | 2.19% | 10.53億 | -3.56% | +3.91% | +14.55% | +2.76% |
2倍做多SMR ETF-T-RexUS SMUP | 3.84 | -2.29% | -0.09 | 71.26萬 | 281.65萬 | 11.70% | 552.80萬 | -27.55% | -25.44% | -47.11% | -98.35% |
Lincoln InternationalUS LCLN | 26.81 | +1.06% | +0.28 | 71.21萬 | 1,906.33萬 | 2.36% | 27.40億 | -1.40% | +4.77% | +13.12% | +34.05% |
Knife River CorpUS KNF | 56.47 | -2.01% | -1.16 | 71.09萬 | 4,031.83萬 | 2.37% | 32.00億 | -8.67% | -14.95% | -32.34% | -19.73% |
Mission Produce, Inc.US AVO | 12.81 | -1.54% | -0.20 | 71.03萬 | 914.83萬 | 2.54% | 11.32億 | +1.03% | -1.91% | +15.72% | +10.43% |
Integer Holdings CorporationUS ITGR | 126.13 | +0.10% | +0.13 | 70.88萬 | 8,943.59萬 | 0.14% | 42.97億 | -0.29% | +0.69% | +40.93% | +60.82% |
Encompass Health CorporationUS EHC | 122.53 | +0.67% | +0.82 | 70.78萬 | 8,698.43萬 | 1.22% | 120.88億 | +0.61% | -0.86% | +25.17% | +15.44% |
徠博科US LH | 315.31 | +1.21% | +3.77 | 70.77萬 | 2.22億 | 2.66% | 255.09億 | -3.54% | -0.89% | +21.48% | +25.68% |
Visionwave Holdings IncUS VWAV | 0.4534 | -2.89% | -0.0135 | 70.67萬 | 30.88萬 | 14.14% | 1,307.70萬 | -21.94% | -74.53% | -92.16% | -95.10% |
皇冠控股US CCK | 112.37 | -0.24% | -0.27 | 70.67萬 | 7,946.68萬 | 1.42% | 122.48億 | -2.42% | -5.59% | +10.21% | +9.13% |
Fulcrum TherapeuticsUS FULC | 3.79 | -0.26% | -0.01 | 70.64萬 | 267.75萬 | 1.18% | 2.89億 | -1.56% | +1.34% | +8.29% | -66.49% |
哈門那US HUM | 407.02 | -0.68% | -2.78 | 70.59萬 | 2.90億 | 2.17% | 489.54億 | +1.36% | +4.62% | +12.44% | +58.91% |
宜瑞安US INGR | 98.63 | -1.85% | -1.86 | 70.48萬 | 6,987.36萬 | 3.78% | 62.14億 | -2.60% | -6.25% | -0.21% | -10.55% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.88 | -0.04% | -0.02 | 70.46萬 | 3,304.01萬 | 0.22% | 72.57億 | -0.68% | -1.26% | -1.95% | -2.23% |
UMB金融US UMBF | 139.77 | +0.20% | +0.28 | 70.44萬 | 9,835.83萬 | 1.69% | 106.16億 | -2.78% | -8.07% | +5.43% | +21.50% |