| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蒙特利爾銀行US BMO | 174.28 | -0.34% | -0.60 | 65.74萬 | 1.15億 | 1.24% | 1,211.41億 | -0.64% | -6.21% | +2.61% | +34.28% |
第一金融銀行股份US FFBC | 32.74 | +0.74% | +0.24 | 65.73萬 | 2,150.75萬 | 1.38% | 34.38億 | -0.73% | -4.77% | +4.07% | +30.86% |
Via Transportation, Inc.US VIA | 26.77 | +3.92% | +1.01 | 65.64萬 | 1,768.04萬 | 5.05% | 21.82億 | -4.83% | +2.21% | +80.63% | -7.72% |
Herc Holdings Inc.US HRI | 140.42 | -0.38% | -0.54 | 65.62萬 | 9,257.23萬 | 5.22% | 46.72億 | -0.35% | -19.07% | -3.22% | -5.36% |
美國西屋制動US WAB | 278.42 | -1.69% | -4.80 | 65.58萬 | 1.82億 | 1.74% | 472.42億 | -1.57% | -6.89% | +2.41% | +30.44% |
根科船務貿易US GNK | 27.00 | +0.63% | +0.17 | 65.46萬 | 1,753.05萬 | 3.62% | 11.77億 | -2.35% | +2.51% | +15.73% | +46.50% |
Amplitech Group Inc.US AMPG | 3.38 | -2.31% | -0.08 | 65.40萬 | 220.36萬 | 2.02% | 1.02億 | +0.30% | -15.39% | -65.15% | +13.04% |
2倍做多RGTI ETF-DefianceUS RGTX | 9.11 | -0.22% | -0.02 | 65.40萬 | 590.34萬 | 13.47% | 4,167.79萬 | -0.33% | -39.35% | -56.74% | -81.26% |
先進能源工業公司US AEIS | 254.35 | -11.45% | -32.90 | 65.39萬 | 1.70億 | 5.80% | 101.77億 | -9.45% | -22.98% | -28.01% | +21.48% |
Latham Group, Inc.US SWIM | 6.41 | +1.42% | +0.09 | 65.36萬 | 417.58萬 | 4.11% | 7.53億 | -9.72% | -12.43% | +14.06% | +0.94% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.90 | -1.42% | -0.30 | 65.29萬 | 1,366.11萬 | 1.32% | 5.90億 | -2.65% | -3.82% | -5.86% | -16.43% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.23 | -0.02% | 0.00 | 65.20萬 | 1,319.62萬 | 0.10% | 35.11億 | -0.32% | -0.76% | -0.66% | -1.80% |
Dianthus Therapeutics Inc.US DNTH | 107.69 | +1.40% | +1.49 | 65.15萬 | 7,032.15萬 | 3.02% | 60.24億 | -0.38% | -7.13% | +31.51% | +161.32% |
羅克韋爾自動化US ROK | 418.85 | -2.23% | -9.54 | 65.13萬 | 2.72億 | 1.80% | 466.07億 | -3.45% | -6.79% | -8.69% | +7.65% |
萬寶盛華人力資源US MAN | 58.02 | +2.76% | +1.56 | 65.03萬 | 3,762.48萬 | 3.24% | 26.86億 | -6.39% | -0.48% | +69.20% | +95.16% |
Grayscale Chainlink Trust ETFUS GLNK | 10.39 | +1.17% | +0.12 | 65.03萬 | 661.24萬 | 3.87% | 1.37億 | -0.10% | +30.20% | +45.68% | -4.63% |
反導工業公司US ABM | 49.59 | +0.32% | +0.16 | 65.02萬 | 3,208.10萬 | 2.81% | 29.06億 | +5.40% | +3.03% | +14.05% | +17.23% |
NanoViricides Inc.US NNVC | 1.05 | +2.94% | +0.03 | 65.01萬 | 69.09萬 | 9.24% | 2,677.42萬 | -6.25% | -23.91% | -21.64% | -7.08% |
Wellchange HoldingsUS WCT | 7.02 | -1.82% | -0.13 | 65.01萬 | 447.94萬 | 10.56% | 7,656.07萬 | -2.50% | +48.84% | -13.86% | -82.45% |
Adecoagro SAUS AGRO | 11.72 | -0.42% | -0.05 | 65.01萬 | 766.61萬 | 3.57% | 16.91億 | -0.42% | +31.54% | +21.58% | +47.79% |