| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新東方US EDU | 56.82 | +1.79% | +1.00 | 67.51萬 | 3,843.54萬 | 1.50% | 90.43億 | -4.52% | +8.15% | +24.20% | +3.25% |
艾里遜變速箱控股公司US ALSN | 123.49 | -2.72% | -3.45 | 67.43萬 | 8,291.20萬 | 1.97% | 102.26億 | -5.91% | -1.89% | +3.90% | +26.14% |
AlvotechUS ALVO | 5.05 | -4.54% | -0.24 | 67.42萬 | 344.30萬 | 4.25% | 18.03億 | -5.08% | +24.54% | +28.99% | -1.56% |
First Trust BuyWrite Income ETFUS FTHI | 23.72 | -0.79% | -0.19 | 67.32萬 | 1,598.67萬 | 0.73% | 24.97億 | -1.21% | -2.51% | -0.84% | +0.42% |
Cactus Inc.US WHD | 67.04 | -3.60% | -2.50 | 67.11萬 | 4,513.46萬 | 3.66% | 53.82億 | -4.45% | -8.52% | +18.15% | +46.76% |
Unicycive Therapeutics, Inc.US UNCY | 5.15 | -2.65% | -0.14 | 67.10萬 | 350.18萬 | 4.16% | 1.43億 | -0.19% | -6.53% | -26.95% | -10.75% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.09 | -0.23% | -0.12 | 67.08萬 | 3,430.38萬 | 0.81% | 12.57億 | -2.11% | -4.77% | -1.47% | +4.95% |
二倍做多黃金礦業指數ETF-DirexionUS NUGT | 171.74 | -6.03% | -11.02 | 67.04萬 | 1.15億 | 4.54% | 11.68億 | -10.48% | +6.79% | +16.10% | -6.59% |
Gorilla TechnologyUS GRRR | 13.22 | -2.72% | -0.37 | 67.00萬 | 872.17萬 | 4.42% | 3.64億 | -4.13% | -19.24% | -23.41% | +21.06% |
AEye, Inc.US LIDR | 1.23 | -4.65% | -0.06 | 66.98萬 | 83.67萬 | 3.88% | 5,696.72萬 | -10.22% | -6.11% | -20.90% | -33.15% |
盟軍集團US TROO | 2.28 | +9.09% | +0.19 | 66.97萬 | 147.19萬 | 11.48% | 2.78億 | +1.79% | +14.57% | -6.56% | -28.75% |
SelectQuote, Inc.US SLQT | 0.4999 | -0.02% | -0.0001 | 66.90萬 | 33.18萬 | 3.40% | 8,796.83萬 | -6.77% | -31.41% | -49.91% | -64.55% |
Oxford Lane Capital CorpUS OXLC | 9.54 | -0.31% | -0.03 | 66.84萬 | 637.09萬 | 1.15% | 9.26億 | -1.24% | -0.73% | +13.98% | -34.84% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.24 | -0.51% | -0.21 | 66.82萬 | 2,757.18萬 | 0.64% | 81.58億 | -2.11% | -4.00% | +3.44% | +13.36% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.32 | -0.09% | -0.01 | 66.81萬 | 1,090.79萬 | 0.28% | 27.54億 | -0.82% | -1.54% | -1.89% | -3.55% |
ACI環球US ACIW | 52.65 | +1.08% | +0.56 | 66.77萬 | 3,517.20萬 | 2.71% | 53.15億 | -0.57% | -1.48% | +17.94% | +10.12% |
Monro Muffler BrakeUS MNRO | 12.86 | +0.55% | +0.07 | 66.75萬 | 855.28萬 | 3.64% | 4.02億 | -3.24% | +12.02% | -15.34% | -35.83% |
JBG SMITH PropertiesUS JBGS | 11.25 | -1.06% | -0.12 | 66.75萬 | 749.97萬 | 2.90% | 6.59億 | -3.85% | -2.00% | -19.01% | -33.86% |
GeoPark LtdUS GPRK | 11.47 | -0.09% | -0.01 | 66.73萬 | 767.00萬 | 3.05% | 7.41億 | -0.78% | +21.12% | +11.04% | +54.79% |
西南資本US CSWC | 24.15 | -0.17% | -0.04 | 66.72萬 | 1,610.04萬 | 1.34% | 15.39億 | -1.75% | -2.93% | +5.74% | +9.03% |