| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core S&P U.S. Value ETFUS IUSV | 113.68 | -0.18% | -0.21 | 68.25萬 | 7,763.94萬 | 0.54% | 276.24億 | -0.87% | -1.45% | +3.95% | +10.86% |
威瑞信US VRSN | 298.60 | +2.01% | +5.89 | 68.20萬 | 2.04億 | 2.30% | 269.64億 | +2.23% | +5.05% | +12.71% | +22.91% |
賓士域US BC | 70.14 | -0.82% | -0.58 | 68.19萬 | 4,788.80萬 | 1.81% | 45.62億 | -5.76% | -15.16% | -13.12% | -5.52% |
Arcos Dorados HoldingsUS ARCO | 7.94 | -0.87% | -0.07 | 68.13萬 | 541.46萬 | 1.37% | 16.73億 | -2.82% | +0.38% | -7.24% | +8.17% |
Upbound GroupUS UPBD | 18.25 | -0.33% | -0.06 | 68.08萬 | 1,244.17萬 | 1.64% | 10.65億 | -3.85% | -6.98% | +4.52% | +3.93% |
電信業ETF-iSharesUS IYZ | 42.39 | -2.01% | -0.87 | 67.89萬 | 2,889.28萬 | 0.99% | 12.25億 | -0.70% | -3.24% | +1.31% | +25.04% |
榮志集團US SUGP | 0.7114 | +9.46% | +0.0615 | 67.86萬 | 46.87萬 | 14.49% | 101.36萬 | +11.16% | -64.07% | -86.32% | -97.66% |
CB鄉村店US CBRL | 50.53 | +2.12% | +1.05 | 67.84萬 | 3,430.36萬 | 2.91% | 11.28億 | -7.61% | -12.77% | +15.16% | +98.94% |
Molina Healthcare IncUS MOH | 214.07 | +4.82% | +9.84 | 67.82萬 | 1.44億 | 4.09% | 111.51億 | +6.61% | +0.77% | +9.48% | +23.35% |
Supernus PharmaceuticalsUS SUPN | 41.49 | -0.36% | -0.15 | 67.81萬 | 2,831.67萬 | 3.15% | 24.08億 | -4.69% | -14.05% | -4.80% | -16.52% |
可口可樂裝瓶US COKE | 200.67 | +4.18% | +8.06 | 67.79萬 | 1.35億 | 3.69% | 133.67億 | +5.99% | +6.11% | +9.27% | +30.90% |
雅各布工程US J | 144.07 | +1.57% | +2.22 | 67.76萬 | 9,732.20萬 | 3.21% | 170.13億 | -1.48% | -0.41% | +17.27% | +8.76% |
NCR Atleos CorporationUS NATL | 46.27 | -0.75% | -0.35 | 67.76萬 | 3,145.14萬 | 1.20% | 34.20億 | +0.39% | -1.41% | +7.11% | +21.41% |
TFS Financial CorporationUS TFSL | 17.11 | +0.59% | +0.10 | 67.70萬 | 1,157.39萬 | 1.23% | 48.00億 | -2.62% | -3.00% | +5.16% | +27.88% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.81 | -0.05% | -0.04 | 67.61萬 | 6,747.02萬 | 0.13% | 26.85億 | -0.54% | -1.06% | -1.29% | -1.74% |
First Trust WCM International Equity ETFUS WCMI | 19.38 | -1.37% | -0.27 | 67.59萬 | 1,314.30萬 | 0.92% | 20.14億 | -2.81% | -3.63% | -1.07% | +13.93% |
Cohen & Steers InfrastructureUS UTF | 25.20 | -2.82% | -0.73 | 67.57萬 | 1,716.52萬 | 3.24% | 24.39億 | -5.90% | -6.74% | -7.01% | +4.52% |
PDF SolutionsUS PDFS | 42.81 | -10.38% | -4.96 | 67.55萬 | 2,940.92萬 | 6.66% | 18.08億 | -6.22% | -15.89% | -29.90% | +50.05% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.69 | -1.02% | -0.12 | 67.52萬 | 794.95萬 | 3.51% | 15.72億 | -3.47% | -6.48% | -6.03% | +2.36% |
全球基礎設施ETF-iSharesUS IGF | 63.39 | -1.03% | -0.66 | 67.52萬 | 4,288.31萬 | 0.73% | 102.57億 | -2.60% | -3.84% | -3.93% | +3.31% |