| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Monro Muffler BrakeUS MNRO | 12.86 | +0.55% | +0.07 | 66.75萬 | 855.28萬 | 3.64% | 4.02億 | -3.24% | +12.02% | -15.34% | -35.83% |
JBG SMITH PropertiesUS JBGS | 11.25 | -1.06% | -0.12 | 66.75萬 | 749.97萬 | 2.90% | 6.59億 | -3.85% | -2.00% | -19.01% | -33.86% |
GeoPark LtdUS GPRK | 11.47 | -0.09% | -0.01 | 66.73萬 | 767.00萬 | 3.05% | 7.41億 | -0.78% | +21.12% | +11.04% | +54.79% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 34.76 | -1.47% | -0.52 | 66.53萬 | 2,312.19萬 | 1.12% | 34.82億 | -3.31% | -7.90% | -7.53% | -4.06% |
Jack In The Box IncUS JACK | 14.66 | -0.81% | -0.12 | 66.49萬 | 972.76萬 | 4.80% | 2.80億 | -9.17% | -13.92% | +18.23% | -22.64% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 172.99 | -4.31% | -7.79 | 66.39萬 | 1.15億 | 1.07% | 115.21億 | -3.35% | -7.92% | -9.45% | +13.05% |
漢尼汾US PH | 928.83 | -2.25% | -21.40 | 66.36萬 | 6.15億 | 2.27% | 1,172.06億 | -3.51% | -12.03% | -1.81% | +5.67% |
Sprott Uranium Miners ETFUS URNM | 50.63 | -3.34% | -1.75 | 66.33萬 | 3,346.48萬 | 2.84% | 19.23億 | -11.28% | -7.20% | -11.30% | -7.76% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.38 | +0.42% | +0.01 | 66.30萬 | 157.64萬 | 3.59% | 2.82億 | -10.86% | -8.46% | -39.59% | -44.91% |
MDA Space Ltd.US MDA | 28.85 | -0.41% | -0.12 | 66.25萬 | 1,906.61萬 | 3.24% | 46.74億 | -2.27% | -18.06% | -25.95% | +48.70% |
Mercury Systems IncUS MRCY | 81.03 | +0.52% | +0.42 | 66.25萬 | 5,369.48萬 | 5.09% | 48.70億 | -1.69% | -27.08% | -29.84% | +10.98% |
哥倫比亞戶外US COLM | 57.67 | +1.32% | +0.75 | 66.21萬 | 3,796.19萬 | 3.18% | 29.49億 | -0.09% | +0.44% | -9.86% | +4.68% |
林肯教育服務US LINC | 24.97 | -0.20% | -0.05 | 66.14萬 | 1,647.39萬 | 5.76% | 7.91億 | -2.61% | -16.60% | -46.30% | +3.40% |
KnowlesCorporationUS KN | 34.61 | -6.26% | -2.31 | 66.12萬 | 2,299.95萬 | 3.14% | 29.47億 | -2.48% | -10.13% | -13.97% | +61.50% |
沃爾弗林集團US WWW | 19.53 | -2.01% | -0.40 | 66.06萬 | 1,294.03萬 | 2.96% | 16.01億 | -5.92% | -7.13% | +16.95% | +7.60% |
Dorian LPGUS LPG | 55.38 | +0.36% | +0.20 | 66.03萬 | 3,651.96萬 | 3.13% | 23.72億 | +0.33% | +16.91% | +38.38% | +127.53% |
iShares Convertible Bond ETFUS ICVT | 112.68 | -1.30% | -1.48 | 65.96萬 | 7,455.41萬 | 0.83% | 77.41億 | -1.83% | -5.33% | -8.37% | +14.40% |
Millicom International Cellular S.A.US TIGO | 95.43 | -1.29% | -1.25 | 65.92萬 | 6,284.02萬 | 1.62% | 161.28億 | +0.63% | +1.64% | +7.31% | +72.13% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.28 | -0.39% | -0.18 | 65.85萬 | 3,048.16萬 | 1.16% | 16.20億 | -3.10% | -5.86% | -5.20% | -8.10% |
Anavex Life Sciences Corp.US AVXL | 2.60 | -0.76% | -0.02 | 65.81萬 | 170.64萬 | 3.44% | 2.41億 | -9.09% | -19.25% | -2.62% | -26.97% |