| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Usio, Inc.US USIO | 2.37 | -3.27% | -0.08 | 51.86萬 | 124.18萬 | 8.98% | 6,753.41萬 | -13.82% | -14.13% | +37.79% | +74.26% |
Onterris IncUS ONT | 18.86 | +2.89% | +0.53 | 51.85萬 | 976.30萬 | 3.85% | 6.62億 | +5.66% | +7.04% | +10.68% | -24.04% |
SafeholdUS SAFE | 13.85 | -1.28% | -0.18 | 51.82萬 | 719.27萬 | 2.14% | 9.81億 | -8.40% | -9.18% | -6.86% | +1.17% |
Neptune Insurance Holdings IncUS NP | 31.33 | -0.85% | -0.27 | 51.80萬 | 1,634.17萬 | 4.68% | 42.92億 | -5.72% | -1.20% | +8.75% | +7.44% |
GeneDx HoldingsUS WGS | 89.74 | +5.25% | +4.48 | 51.78萬 | 4,576.60萬 | 7.38% | 26.63億 | +4.36% | +14.93% | +59.06% | -31.00% |
MaxCyte IncUS MXCT | 1.18 | +1.29% | +0.02 | 51.77萬 | 59.53萬 | 5.17% | 1.21億 | -8.20% | -10.98% | +3.98% | -24.19% |
卡萊爾夥伴US CSL | 327.92 | -2.18% | -7.32 | 51.76萬 | 1.70億 | 1.93% | 130.23億 | -6.88% | -11.38% | -4.15% | +2.52% |
Invesco Short Term Treasury ETFUS TBLL | 105.73 | +0.01% | +0.01 | 51.73萬 | 5,469.26萬 | 0.01% | 25.90億 | +0.02% | -0.04% | -0.02% | +0.08% |
Morgan Stanley Direct Lending FundUS MSDL | 14.71 | 0.00% | 0.00 | 51.70萬 | 761.53萬 | 1.43% | 12.37億 | -3.54% | -4.85% | -2.97% | -10.74% |
貝萊德基金US DSU | 9.22 | -1.07% | -0.10 | 51.69萬 | 479.79萬 | 1.34% | 5.74億 | -1.71% | -2.43% | -4.16% | -9.43% |
Sagimet Biosciences Inc.US SGMT | 10.88 | 0.00% | 0.00 | 51.68萬 | 565.65萬 | 2.53% | 6.76億 | -0.55% | +3.13% | +66.62% | +83.78% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.28 | -0.21% | -0.05 | 51.67萬 | 1,204.17萬 | 0.39% | 5.40億 | -0.77% | -2.51% | -3.48% | -3.16% |
CenterspaceUS CSR | 58.62 | +0.57% | +0.33 | 51.64萬 | 3,003.01萬 | 2.64% | 9.85億 | +10.81% | +4.98% | +6.80% | -12.14% |
Evolus Inc.US EOLS | 7.93 | +1.15% | +0.09 | 51.56萬 | 413.64萬 | 4.85% | 5.22億 | -14.73% | -2.76% | +17.66% | +19.25% |
李爾US LEA | 128.87 | -1.49% | -1.95 | 51.51萬 | 6,659.74萬 | 1.83% | 63.56億 | -4.31% | +3.14% | -6.56% | +12.45% |
PayPay Corp.US PAYP | 18.68 | +1.25% | +0.23 | 51.47萬 | 958.79萬 | 3.70% | 126.46億 | +9.62% | +25.45% | +45.94% | +16.75% |
Frontdoor IncUS FTDR | 80.10 | -1.12% | -0.91 | 51.44萬 | 4,151.41萬 | 1.96% | 55.18億 | -3.03% | -7.37% | +16.53% | +38.85% |
Repligen CorporationUS RGEN | 168.00 | +1.71% | +2.82 | 51.44萬 | 8,575.10萬 | 3.83% | 94.57億 | +0.24% | +0.70% | +25.80% | +2.53% |
Black Diamond Therapeutics, Inc.US BDTX | 2.03 | +2.53% | +0.05 | 51.42萬 | 103.73萬 | 3.54% | 1.16億 | -4.25% | +0.50% | +21.56% | -16.46% |
拉夫勞倫US RL | 341.43 | +0.69% | +2.34 | 51.42萬 | 1.75億 | 1.97% | 203.21億 | -2.78% | -12.21% | -15.46% | -3.44% |