| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Terreno RealtyUS TRNO | 65.14 | -0.20% | -0.13 | 50.36萬 | 3,284.32萬 | 1.32% | 70.98億 | -0.78% | -4.51% | +2.00% | +10.95% |
Alarm.com Holdings, Inc.US ALRM | 55.39 | +0.05% | +0.03 | 50.35萬 | 2,808.61萬 | 2.82% | 27.19億 | -1.93% | -0.32% | +22.46% | +8.57% |
迪卡斯US DCTH | 16.44 | +3.33% | +0.53 | 50.34萬 | 823.71萬 | 3.52% | 5.70億 | -0.24% | -1.73% | +37.80% | +62.77% |
Flowco Holdings Inc.US FLOC | 19.71 | -4.83% | -1.00 | 50.30萬 | 1,004.45萬 | 7.10% | 17.96億 | -6.59% | -16.94% | -12.63% | +5.18% |
Atomera IncUS ATOM | 3.93 | -5.30% | -0.22 | 50.17萬 | 200.05萬 | 4.10% | 1.53億 | -2.72% | -29.82% | -51.90% | +77.83% |
Renasant CorporationUS RNST | 40.99 | +0.54% | +0.22 | 50.16萬 | 2,056.24萬 | 1.28% | 37.47億 | -0.99% | -5.88% | -0.51% | +16.38% |
2倍做多TSM ETF-DirexionUS TSMX | 76.44 | -6.85% | -5.62 | 50.15萬 | 3,861.89萬 | 4.09% | 5.43億 | -5.04% | -5.16% | -13.23% | +54.80% |
USA Compression Partners L.P.US USAC | 26.69 | -3.44% | -0.95 | 50.10萬 | 1,347.05萬 | 4.16% | 38.70億 | -2.13% | +0.26% | +4.54% | +16.04% |
Mint Incorporation LimitedUS MIMI | 0.9804 | +1.22% | +0.0118 | 50.05萬 | 49.33萬 | 5.88% | 1,313.01萬 | +3.09% | -50.98% | -65.84% | -67.32% |
Stoke Therapeutics, Inc.US STOK | 29.60 | +1.96% | +0.57 | 50.04萬 | 1,475.04萬 | 2.38% | 19.10億 | -0.70% | -5.34% | -2.18% | -6.74% |
FRT信託US FRT | 114.53 | +0.15% | +0.17 | 50.02萬 | 5,731.07萬 | 1.64% | 99.51億 | -2.19% | -3.26% | -4.94% | +13.62% |
Limbach Hldgs IncUS LMB | 51.18 | +1.35% | +0.68 | 50.00萬 | 2,553.77萬 | 6.44% | 6.10億 | +2.65% | +12.38% | -36.30% | -34.26% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | 0.00% | 0.00 | 49.96萬 | 1,141.17萬 | 0.04% | 19.96億 | +0.04% | -0.07% | -0.09% | -0.13% |
Core AI Holdings, Inc.US CHAI | 0.2700 | -0.07% | -0.0002 | 49.95萬 | 13.40萬 | 5.59% | 698.40萬 | -0.04% | -8.47% | -73.00% | -83.44% |
Selective Insurance GroupUS SIGI | 89.42 | -1.02% | -0.92 | 49.93萬 | 4,471.28萬 | 2.31% | 53.27億 | -3.00% | -5.25% | -3.47% | +6.87% |
Kymera Therapeutics, Inc.US KYMR | 114.63 | -0.29% | -0.33 | 49.90萬 | 5,747.15萬 | 3.07% | 95.32億 | -2.35% | -2.35% | +27.51% | +47.32% |
ProShares UltraPro羅素2000US URTY | 74.51 | -1.06% | -0.80 | 49.84萬 | 3,732.18萬 | 2.76% | 2.98億 | -8.26% | -17.00% | -5.72% | +40.11% |
Magnachip SemiconductorUS MX | 2.88 | -2.37% | -0.07 | 49.70萬 | 142.78萬 | 4.75% | 1.05億 | -6.80% | -24.41% | -45.45% | +12.94% |
Suncrete IncUS RMIX | 13.28 | -0.60% | -0.08 | 49.69萬 | 657.37萬 | 4.27% | 9.76億 | -20.48% | -28.10% | -43.30% | +44.35% |
辛辛那提金融US CINF | 172.02 | +1.31% | +2.22 | 49.63萬 | 8,524.27萬 | 1.51% | 264.01億 | +0.54% | -0.66% | +0.32% | +5.33% |