| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ELEMENTAL RTY CORPUS ELE | 21.10 | -1.54% | -0.33 | 51.40萬 | 1,078.78萬 | 3.50% | 13.55億 | -0.42% | +0.19% | +26.88% | +24.34% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 11.36 | +4.32% | +0.47 | 51.37萬 | 570.07萬 | 18.18% | 6,202.56萬 | -10.76% | -38.03% | -61.37% | -65.52% |
中比能源US CBAT | 1.00 | 0.00% | 0.00 | 51.36萬 | 51.23萬 | 5.00% | 8,864.58萬 | +1.68% | +38.31% | +49.68% | +19.75% |
巴克爾US BKE | 40.27 | -1.06% | -0.43 | 51.20萬 | 2,071.65萬 | 2.97% | 20.75億 | -6.67% | -8.71% | -8.83% | -24.62% |
第一信託北美能源基礎設施基金US EMLP | 43.54 | -0.57% | -0.25 | 51.16萬 | 2,233.56萬 | 1.24% | 41.26億 | -1.36% | -2.22% | +1.71% | +14.97% |
INVESCO SEMICONDUCTORS ETFUS PSI | 128.72 | -7.86% | -10.98 | 51.07萬 | 6,656.93萬 | 2.62% | 24.65億 | -5.35% | -15.87% | -23.14% | +63.23% |
Q2 Holdings IncUS QTWO | 61.95 | +1.74% | +1.06 | 50.99萬 | 3,154.49萬 | 2.33% | 38.74億 | -0.29% | -4.29% | +41.54% | -14.15% |
Immutep LimitedUS IMMP | 0.3311 | -11.30% | -0.0422 | 50.93萬 | 16.96萬 | 6.94% | 4,873.53萬 | -9.26% | -12.87% | -11.45% | -88.42% |
Hyperion DeFi, Inc.US HYPD | 3.64 | +4.30% | +0.15 | 50.92萬 | 182.82萬 | 6.45% | 5,656.35萬 | +10.30% | +33.82% | +3.12% | +2.25% |
卡尼金融儲蓄US KRNY | 9.78 | 0.00% | 0.00 | 50.80萬 | 497.84萬 | 1.94% | 6.33億 | -3.46% | +1.66% | +16.57% | +31.98% |
Ridgepost CapitalUS RPC | 8.05 | -0.74% | -0.06 | 50.79萬 | 410.13萬 | 2.03% | 8.86億 | -5.29% | -7.15% | -1.83% | -17.94% |
馬爾登運輸US MRTN | 13.99 | +1.38% | +0.19 | 50.78萬 | 706.54萬 | 2.17% | 11.40億 | -2.85% | -8.02% | -15.67% | +22.94% |
Century Therapeutics, Inc.US IPSC | 2.00 | +3.09% | +0.06 | 50.76萬 | 100.66萬 | 6.70% | 3.62億 | -5.21% | +4.17% | -11.11% | +101.05% |
黑岩市政收益保險基金US MYI | 10.25 | -0.77% | -0.08 | 50.74萬 | 521.92萬 | 0.92% | 12.54億 | -2.10% | -5.36% | -5.96% | -5.70% |
本田汽車US HMC | 32.49 | -0.09% | -0.03 | 50.69萬 | 1,648.32萬 | 1.43% | 423.99億 | -0.55% | +2.88% | +24.06% | +10.21% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.79 | -0.40% | -0.22 | 50.61萬 | 2,776.09萬 | 0.62% | 92.13億 | -2.11% | -2.97% | +1.16% | +13.88% |
Pulse Biosciences, Inc.US PLSE | 54.21 | +2.07% | +1.10 | 50.58萬 | 2,741.77萬 | 7.87% | 38.66億 | +1.82% | +21.71% | +113.01% | +294.83% |
ACCO BrandsUS ACCO | 4.24 | 0.00% | 0.00 | 50.57萬 | 214.75萬 | 2.36% | 3.91億 | -4.07% | -2.30% | +10.13% | +13.67% |
ATS Corp.US ATS | 19.43 | +1.20% | +0.23 | 50.41萬 | 969.09萬 | 4.53% | 19.07億 | -1.12% | -4.33% | -31.39% | -29.45% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.00 | -0.45% | -0.10 | 50.39萬 | 1,105.01萬 | 0.91% | 9.65億 | -0.54% | -1.79% | +0.18% | +5.67% |