| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.93 | +0.28% | +0.03 | 53.00萬 | 581.69萬 | 1.47% | 2.64億 | -0.23% | +2.05% | +2.82% | +4.79% |
Fury Gold Mines LtdUS FURY | 0.5643 | -3.87% | -0.0227 | 52.95萬 | 29.95萬 | 5.86% | 1.07億 | -7.32% | -8.21% | +10.65% | -4.36% |
VuzixUS VUZI | 2.49 | -2.17% | -0.05 | 52.87萬 | 132.67萬 | 3.95% | 2.10億 | +1.84% | -19.84% | -23.77% | -34.26% |
MNTN, Inc.US MNTN | 11.96 | +1.10% | +0.13 | 52.86萬 | 636.87萬 | 3.15% | 8.95億 | -7.64% | -4.47% | +41.87% | +0.17% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.36 | -0.96% | -0.12 | 52.85萬 | 648.73萬 | 3.33% | 91.71億 | +0.82% | +18.16% | +9.77% | +29.97% |
黑岩紐約市政收益保險基金US MYN | 9.21 | -0.32% | -0.03 | 52.85萬 | 484.89萬 | 1.19% | 8.67億 | -2.75% | -6.40% | -7.53% | -7.06% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.17 | -0.25% | -0.11 | 52.84萬 | 2,283.67萬 | 0.16% | 10.48億 | -0.44% | -0.21% | +1.90% | +4.46% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.55 | -3.04% | -4.62 | 52.82萬 | 7,830.04萬 | 1.37% | 70.69億 | -4.36% | -10.66% | -13.06% | +6.57% |
Triple Flag Precious MetalsUS TFPM | 32.61 | -3.46% | -1.17 | 52.69萬 | 1,723.59萬 | 2.49% | 67.36億 | -3.86% | +3.62% | +6.71% | -1.84% |
Insight Molecular Diagnostics Inc.US IMDX | 4.02 | -4.29% | -0.18 | 52.68萬 | 212.33萬 | 7.38% | 1.32億 | -2.66% | -6.94% | -24.44% | -46.40% |
ESS Tech Inc.US GWH | 0.3510 | -7.85% | -0.0299 | 52.60萬 | 19.55萬 | 13.65% | 1,413.62萬 | +2.57% | -43.30% | -55.57% | -81.33% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.43 | -2.61% | -1.43 | 52.60萬 | 2,816.28萬 | 1.10% | 68.28億 | -3.80% | -0.22% | -2.64% | +20.96% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 15.75 | -16.80% | -3.18 | 52.57萬 | 867.10萬 | 8.54% | 4,020.98萬 | -15.78% | -19.27% | +36.56% | -47.73% |
2倍做多海力士-ProSharesUS SKHU | 20.36 | -15.52% | -3.74 | 52.55萬 | 1,082.35萬 | 5.02% | 7,187.08萬 | -3.37% | +5.17% | 0.00% | -15.97% |
Himalaya Shipping Ltd.US HSHP | 18.11 | +0.11% | +0.02 | 52.50萬 | 944.34萬 | 3.72% | 8.51億 | -1.31% | +12.41% | +26.73% | +99.01% |
IDEAYA BiosciencesUS IDYA | 38.03 | +1.17% | +0.44 | 52.47萬 | 1,996.72萬 | 4.23% | 36.61億 | -4.59% | +4.77% | +21.66% | +10.01% |
BioLife Solutions Inc.US BLFS | 35.43 | +1.37% | +0.48 | 52.45萬 | 1,846.85萬 | 2.45% | 17.33億 | +0.51% | +1.03% | +38.51% | +46.53% |
Direxion Daily Technology Bear 3X ETFUS TECS | 63.22 | +5.38% | +3.23 | 52.42萬 | 3,320.32萬 | 5.57% | 8,052.96萬 | +4.70% | +8.55% | -7.71% | -63.44% |
GT Biopharma Inc.US GTBP | 11.63 | +35.08% | +3.02 | 52.42萬 | 539.66萬 | 38.68% | 2,098.49萬 | +93.03% | +57.16% | +1.35% | -40.75% |
Harrow Health IncUS HROW | 34.07 | -1.19% | -0.41 | 52.40萬 | 1,801.15萬 | 4.21% | 12.77億 | -11.60% | -14.89% | -18.76% | -30.47% |