| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IDEX CorpUS IEX | 222.14 | -0.92% | -2.07 | 48.85萬 | 1.08億 | 2.80% | 163.76億 | -0.72% | -7.03% | -0.69% | +24.84% |
Navigator Holdings Ltd.US NVGS | 23.48 | +1.51% | +0.35 | 48.84萬 | 1,136.91萬 | 3.93% | 14.49億 | +2.26% | +11.81% | +6.82% | +35.57% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.91 | -1.54% | -0.83 | 48.82萬 | 2,587.58萬 | 0.86% | 42.54億 | -2.49% | -2.47% | -0.75% | +10.30% |
StrideUS LRN | 82.70 | +0.85% | +0.70 | 48.81萬 | 4,049.04萬 | 2.41% | 34.30億 | -2.34% | -0.79% | -1.87% | +27.37% |
約翰威立國際出版-AUS WLY | 48.43 | +2.98% | +1.40 | 48.80萬 | 2,360.03萬 | 2.65% | 24.58億 | +0.50% | -5.76% | +6.63% | +58.11% |
Lindblad Expeditions Holdings IncUS LIND | 26.00 | +1.29% | +0.33 | 48.78萬 | 1,261.39萬 | 4.64% | 16.98億 | +0.50% | -22.57% | +8.51% | +80.31% |
Build-A-Bear WorkshopUS BBW | 27.16 | -1.52% | -0.42 | 48.77萬 | 1,343.54萬 | 3.84% | 3.35億 | -7.71% | -29.16% | -14.05% | -55.67% |
Eaton Vance Tax-Managed Global DUS EXG | 9.68 | -0.21% | -0.02 | 48.76萬 | 470.97萬 | 1.04% | 29.61億 | -3.20% | -3.01% | +1.79% | +1.57% |
Boot Barn Holdings Inc.US BOOT | 142.84 | -1.07% | -1.55 | 48.75萬 | 6,988.58萬 | 2.68% | 43.33億 | -7.42% | -12.54% | -13.81% | -19.06% |
歡聚US JOYY | 77.18 | -0.10% | -0.08 | 48.72萬 | 3,767.73萬 | 1.28% | 37.80億 | +2.91% | +5.70% | +16.20% | +19.18% |
奧托立夫US ALV | 118.50 | -2.17% | -2.63 | 48.71萬 | 5,796.97萬 | 1.47% | 86.79億 | -5.35% | -2.96% | +1.87% | -0.17% |
Neuberger Short Duration Income ETFUS NBSD | 50.17 | -0.08% | -0.04 | 48.66萬 | 2,442.45萬 | 0.14% | 14.02億 | -0.59% | -1.01% | -0.91% | -1.98% |
羅素2000成長股指數ETFUS IWO | 365.60 | -0.55% | -2.03 | 48.66萬 | 1.78億 | 1.04% | 143.13億 | -3.16% | -7.60% | -3.79% | +13.19% |
Texas Capital BancsharesUS TCBI | 98.44 | -0.66% | -0.65 | 48.60萬 | 4,785.13萬 | 1.96% | 42.99億 | -0.20% | -2.55% | -0.88% | +8.73% |
iShares Nasdaq 100 ETFUS IQQ | 24.00 | -0.79% | -0.19 | 48.50萬 | 1,160.50萬 | 1.38% | 3.85億 | -1.36% | -2.95% | 0.00% | -1.64% |
艾茨克普US EZPW | 32.30 | -0.52% | -0.17 | 48.50萬 | 1,570.93萬 | 2.36% | 19.93億 | -3.06% | +9.53% | +6.11% | +66.32% |
Digital Currency X Technology Inc.US DCX | 0.4067 | -24.69% | -0.1333 | 48.46萬 | 21.79萬 | 39.35% | 1.43億 | -28.84% | -59.73% | -83.33% | -90.90% |
Ooma IncUS OOMA | 22.81 | +0.18% | +0.04 | 48.43萬 | 1,116.09萬 | 3.43% | 6.30億 | -1.68% | +9.51% | +31.24% | +94.46% |
汽車之家US ATHM | 21.71 | +0.14% | +0.03 | 48.43萬 | 1,050.59萬 | 2.68% | 25.00億 | -1.45% | -4.23% | +21.22% | -2.47% |
Playboy IncUS PLBY | 1.15 | +0.88% | +0.01 | 48.42萬 | 55.04萬 | 4.39% | 1.38億 | -1.71% | -8.73% | -19.58% | -38.83% |